COMMERCIAL NATL FINL CORP PA COM

Ticker: CNAF CUSIP: 202217105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,000 Value ($000) $345 Avg Close $9.71 Range $9.20 - $10.09
Q4 2014
Shares 15,000 Value ($000) $326,250 Avg Close $9.14 Range $8.88 - $10.56
Q3 2014
Shares 15,000 Value ($000) $315,900 Avg Close $8.82 Range $8.58 - $9.07
Q2 2014
Shares 15,000 Value ($000) $312,750 Avg Close $8.65 Range $8.48 - $8.95
Q1 2014
Shares 15,000 Value ($000) $309,000 Avg Close $8.51 Range $8.31 - $8.78
Q4 2013
Shares 15,000 Value ($000) $308,250 Avg Close $8.46 Range $8.10 - $8.76
Q3 2013
Shares 15,000 Value ($000) $316,500 Avg Close $8.53 Range $8.26 - $8.87
Q2 2013
Shares 15,000 Value ($000) $322,500 Avg Close $8.91 Range $8.46 - $9.45