COMMERCIAL NATL FINL CORP PA COM

Ticker: CNAF CUSIP: 202217105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 124 Value ($000) $2 Avg Close $12.58 Range $11.48 - $13.54

Q1 2022

Shares 124 Value ($000) $2 Avg Close $13.61 Range $13.21 - $13.92

Q4 2021

Shares 124 Value ($000) $2 Avg Close $14.02 Range $13.10 - $14.69

Q3 2021

Shares 124 Value ($000) $2 Avg Close $14.48 Range $13.54 - $14.88

Q2 2021

Shares 124 Value ($000) $3 Avg Close $13.63 Range $12.47 - $15.28

Q1 2021

Shares 124 Value ($000) $2 Avg Close $11.66 Range $10.53 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	124	$2	$12.58	$11.48 - $13.54
Q1 2022	124	$2	$13.61	$13.21 - $13.92
Q4 2021	124	$2	$14.02	$13.10 - $14.69
Q3 2021	124	$2	$14.48	$13.54 - $14.88
Q2 2021	124	$3	$13.63	$12.47 - $15.28
Q1 2021	124	$2	$11.66	$10.53 - $13.01