COMMERCIAL NATL FINL CORP PA COM

Ticker: CNAF CUSIP: 202217105 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 101,603 Value ($000) $1,028 Avg Close $8.93 Range $8.12 - $9.41

Q1 2024

Shares 101,603 Value ($000) $996 Avg Close $8.62 Range $7.73 - $9.52

Q4 2023

Shares 101,603 Value ($000) $986 Avg Close $8.34 Range $7.38 - $9.13

Q3 2023

Shares 101,603 Value ($000) $1,067 Avg Close $9.38 Range $8.55 - $10.18

Q1 2023

Shares 101,603 Value ($000) $1,092 Avg Close $9.67 Range $7.95 - $10.85

Q4 2022

Shares 101,603 Value ($000) $1 Avg Close $10.53 Range $9.18 - $11.32

Q3 2022

Shares 101,603 Value ($000) $1,498 Avg Close $11.63 Range $11.28 - $12.03

Q2 2022

Shares 101,603 Value ($000) $1,600 Avg Close $12.58 Range $11.48 - $13.54

Q1 2022

Shares 101,603 Value ($000) $1,848 Avg Close $13.61 Range $13.21 - $13.92

Q4 2021

Shares 101,603 Value ($000) $1,839 Avg Close $14.02 Range $13.10 - $14.69

Q3 2021

Shares 101,603 Value ($000) $2,021 Avg Close $14.48 Range $13.54 - $14.88

Q2 2021

Shares 101,603 Value ($000) $2,173 Avg Close $13.63 Range $12.47 - $15.28

Q1 2021

Shares 101,603 Value ($000) $1,899 Avg Close $11.66 Range $10.53 - $13.01

Q4 2020

Shares 101,603 Value ($000) $1,676 Avg Close $10.89 Range $10.11 - $12.95

Q3 2020

Shares 101,603 Value ($000) $1,610 Avg Close $11.15 Range $10.20 - $12.09

Q2 2020

Shares 101,603 Value ($000) $1,753 Avg Close $11.12 Range $9.60 - $12.76

Q1 2020

Shares 101,603 Value ($000) $1,726 Avg Close $12.24 Range $10.26 - $12.89

Q4 2019

Shares 101,603 Value ($000) $2,072 Avg Close $12.62 Range $11.99 - $13.33

Q3 2019

Shares 101,603 Value ($000) $2,184 Avg Close $12.39 Range $12.03 - $13.02

Q2 2019

Shares 101,603 Value ($000) $2,260 Avg Close $12.39 Range $11.19 - $13.25

Q1 2019

Shares 101,603 Value ($000) $2,123 Avg Close $11.96 Range $11.15 - $13.24

Q4 2018

Shares 101,603 Value ($000) $2,138 Avg Close $12.46 Range $11.32 - $13.61

Q3 2018

Shares 101,603 Value ($000) $2,397 Avg Close $12.71 Range $12.45 - $13.74

Q2 2018

Shares 101,603 Value ($000) $2,343 Avg Close $12.26 Range $12.04 - $14.95

Q1 2018

Shares 101,603 Value ($000) $2,311 Avg Close $11.91 Range $11.55 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	101,603	$1,028	$8.93	$8.12 - $9.41
Q1 2024	101,603	$996	$8.62	$7.73 - $9.52
Q4 2023	101,603	$986	$8.34	$7.38 - $9.13
Q3 2023	101,603	$1,067	$9.38	$8.55 - $10.18
Q1 2023	101,603	$1,092	$9.67	$7.95 - $10.85
Q4 2022	101,603	$1	$10.53	$9.18 - $11.32
Q3 2022	101,603	$1,498	$11.63	$11.28 - $12.03
Q2 2022	101,603	$1,600	$12.58	$11.48 - $13.54
Q1 2022	101,603	$1,848	$13.61	$13.21 - $13.92
Q4 2021	101,603	$1,839	$14.02	$13.10 - $14.69
Q3 2021	101,603	$2,021	$14.48	$13.54 - $14.88
Q2 2021	101,603	$2,173	$13.63	$12.47 - $15.28
Q1 2021	101,603	$1,899	$11.66	$10.53 - $13.01
Q4 2020	101,603	$1,676	$10.89	$10.11 - $12.95
Q3 2020	101,603	$1,610	$11.15	$10.20 - $12.09
Q2 2020	101,603	$1,753	$11.12	$9.60 - $12.76
Q1 2020	101,603	$1,726	$12.24	$10.26 - $12.89
Q4 2019	101,603	$2,072	$12.62	$11.99 - $13.33
Q3 2019	101,603	$2,184	$12.39	$12.03 - $13.02
Q2 2019	101,603	$2,260	$12.39	$11.19 - $13.25
Q1 2019	101,603	$2,123	$11.96	$11.15 - $13.24
Q4 2018	101,603	$2,138	$12.46	$11.32 - $13.61
Q3 2018	101,603	$2,397	$12.71	$12.45 - $13.74
Q2 2018	101,603	$2,343	$12.26	$12.04 - $14.95
Q1 2018	101,603	$2,311	$11.91	$11.55 - $12.92