COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $3 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 2,142 Value ($000) $4 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 2,079 Value ($000) $3 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 70,123 Value ($000) $81 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 127,200 Value ($000) $315 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 72,333 Value ($000) $235 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 47,896 Value ($000) $235 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 70,877 Value ($000) $456 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 39,978 Value ($000) $280 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 38,392 Value ($000) $298 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 24,920 Value ($000) $277 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 69,750 Value ($000) $509 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 11 Value ($000) $0 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 11 Value ($000) $0 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 11 Value ($000) $0 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 15,044 Value ($000) $127 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 60,208 Value ($000) $485 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 46,352 Value ($000) $439 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 25,764 Value ($000) $274 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 910 Value ($000) $9 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 42,571 Value ($000) $368 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 14,020 Value ($000) $84 Avg Close $3.86 Range $2.08 - $6.56
Q1 2020
Shares 199,561 Value ($000) $301 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 366,510 Value ($000) $2,327 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 285,058 Value ($000) $2,055 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 278,943 Value ($000) $2,178 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 7,378 Value ($000) $57 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 7,725 Value ($000) $44 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 85,212 Value ($000) $780 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 83,573 Value ($000) $613 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 5,067 Value ($000) $39 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 53,291 Value ($000) $570 Avg Close $9.60 Range $7.20 - $11.85
Q3 2016
Shares 50,172 Value ($000) $290 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 36,681 Value ($000) $191 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 1,034 Value ($000) $3 Avg Close $2.60 Range $2.02 - $3.33
Q3 2013
Shares 15,968 Value ($000) $127 Avg Close $7.56 Range $6.79 - $8.48