COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 500 Value ($000) $3 Avg Close $8.78 Range $6.00 - $10.91

Q2 2014

Shares 24,674 Value ($000) $248 Avg Close $9.50 Range $8.64 - $10.67

Q1 2014

Shares 46,533 Value ($000) $424 Avg Close $8.26 Range $7.10 - $9.34

Q4 2013

Shares 46,533 Value ($000) $338 Avg Close $7.59 Range $6.62 - $9.96

Q3 2013

Shares 46,533 Value ($000) $370 Avg Close $7.56 Range $6.79 - $8.48

Q2 2013

Shares 46,533 Value ($000) $347 Avg Close $7.54 Range $6.55 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	500	$3	$8.78	$6.00 - $10.91
Q2 2014	24,674	$248	$9.50	$8.64 - $10.67
Q1 2014	46,533	$424	$8.26	$7.10 - $9.34
Q4 2013	46,533	$338	$7.59	$6.62 - $9.96
Q3 2013	46,533	$370	$7.56	$6.79 - $8.48
Q2 2013	46,533	$347	$7.54	$6.55 - $8.50