COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 297 Value ($000) $1 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 1,010 Value ($000) $2 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 19,924 Value ($000) $23 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 32,473 Value ($000) $81 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 22,231 Value ($000) $72 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 22,266 Value ($000) $109 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 15,046 Value ($000) $97 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 40,295 Value ($000) $282 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 26,328 Value ($000) $204 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 29,549 Value ($000) $328 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 39,849 Value ($000) $291 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 23,053 Value ($000) $157 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 26,441 Value ($000) $119 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 42,913 Value ($000) $250 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 6,865 Value ($000) $58 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 21,245 Value ($000) $172 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 9,010 Value ($000) $86 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 5,700 Value ($000) $60 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 3,299 Value ($000) $32 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 1,077 Value ($000) $9 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 2,338 Value ($000) $15 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 1,157 Value ($000) $3 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 11,926 Value ($000) $18 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 24,286 Value ($000) $154 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 21,263 Value ($000) $153 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 20,039 Value ($000) $161 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 6,133 Value ($000) $47 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 16,765 Value ($000) $96 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 8,579 Value ($000) $79 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 6,167 Value ($000) $45 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 6,249 Value ($000) $48 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 26,307 Value ($000) $281 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 87,102 Value ($000) $641 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 85,707 Value ($000) $724 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 125,727 Value ($000) $851 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 83,511 Value ($000) $462 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 84,625 Value ($000) $489 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 93,363 Value ($000) $485 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 82,847 Value ($000) $220 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 37,238 Value ($000) $103 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 489 Value ($000) $2 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 2,485 Value ($000) $18 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 92 Value ($000) $1 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 9,700 Value ($000) $65 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 10,491 Value ($000) $65 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 215 Value ($000) $2 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 260 Value ($000) $2 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 5,334 Value ($000) $39 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 1,954 Value ($000) $16 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 19,425 Value ($000) $145 Avg Close $7.54 Range $6.55 - $8.50