COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,483 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 38,483 Value ($000) $0 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 99,283 Value ($000) $0 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 111,311 Value ($000) $0 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 82,711 Value ($000) $0 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 72,911 Value ($000) $0 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 63,376 Value ($000) $0 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 52,859 Value ($000) $0 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 51,621 Value ($000) $0 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 46,114 Value ($000) $0 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 45,520 Value ($000) $1 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 41,600 Value ($000) $0 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 41,600 Value ($000) $0 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 41,600 Value ($000) $188 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 36,800 Value ($000) $215 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 39,808 Value ($000) $336 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 38,931 Value ($000) $314 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 43,531 Value ($000) $412 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 30,783 Value ($000) $327 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 43,400 Value ($000) $419 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 22,700 Value ($000) $196 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 25,800 Value ($000) $168 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 25,800 Value ($000) $75 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 28,014 Value ($000) $42 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 27,714 Value ($000) $176 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 26,510 Value ($000) $191 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 26,304 Value ($000) $211 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 26,304 Value ($000) $202 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 26,204 Value ($000) $149 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 26,144 Value ($000) $239 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 26,947 Value ($000) $198 Avg Close $7.70 Range $6.58 - $9.35
Q2 2016
Shares 21,000 Value ($000) $109 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 21,100 Value ($000) $56 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 21,100 Value ($000) $58 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 21,000 Value ($000) $85 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 21,000 Value ($000) $151 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 21,000 Value ($000) $135 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 19,700 Value ($000) $131 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 19,700 Value ($000) $122 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 19,700 Value ($000) $198 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 19,700 Value ($000) $180 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 19,700 Value ($000) $143 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 19,700 Value ($000) $157 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 15,200 Value ($000) $113 Avg Close $7.54 Range $6.55 - $8.50