COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,202 Value ($000) $176 Avg Close $1.59 Range $1.29 - $1.90

Q3 2025

Shares 122,202 Value ($000) $208 Avg Close $1.83 Range $1.58 - $2.10

Q2 2025

Shares 122,202 Value ($000) $203 Avg Close $1.22 Range $0.81 - $1.70

Q1 2025

Shares 656,815 Value ($000) $755 Avg Close $1.94 Range $1.15 - $2.54

Q4 2024

Shares 647,845 Value ($000) $1,607 Avg Close $2.67 Range $2.08 - $3.31

Q3 2024

Shares 644,880 Value ($000) $2,096 Avg Close $4.07 Range $3.03 - $5.69

Q2 2024

Shares 640,353 Value ($000) $3,138 Avg Close $5.66 Range $4.85 - $6.64

Q1 2024

Shares 642,039 Value ($000) $4,128 Avg Close $6.46 Range $5.60 - $7.02

Q4 2023

Shares 624,658 Value ($000) $4,379 Avg Close $6.80 Range $5.48 - $7.91

Q3 2023

Shares 517,912 Value ($000) $4,019 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 493,660 Value ($000) $5,480 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 123,110 Value ($000) $899 Avg Close $7.58 Range $6.49 - $9.02

Q4 2022

Shares 111,310 Value ($000) $758 Avg Close $5.82 Range $4.03 - $7.52

Q3 2022

Shares 111,810 Value ($000) $503 Avg Close $6.40 Range $4.27 - $7.76

Q2 2022

Shares 111,810 Value ($000) $653 Avg Close $6.81 Range $5.31 - $8.65

Q1 2022

Shares 542,160 Value ($000) $4,581 Avg Close $8.10 Range $7.18 - $9.11

Q4 2021

Shares 517,271 Value ($000) $4,169 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 510,360 Value ($000) $4,828 Avg Close $9.46 Range $8.40 - $10.84

Q2 2021

Shares 444,450 Value ($000) $4,725 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 24,284 Value ($000) $234 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 24,284 Value ($000) $210 Avg Close $7.24 Range $5.10 - $9.78

Q2 2020

Shares 12,384 Value ($000) $36 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 602,908 Value ($000) $910 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 647,546 Value ($000) $4,112 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 617,716 Value ($000) $4,454 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 536,713 Value ($000) $4,304 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 476,649 Value ($000) $3,656 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 464,157 Value ($000) $2,646 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 455,939 Value ($000) $4,176 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 429,030 Value ($000) $3,151 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 398,169 Value ($000) $3,083 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 390,656 Value ($000) $4,177 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 342,627 Value ($000) $2,516 Avg Close $7.29 Range $5.55 - $9.17

Q2 2017

Shares 278,477 Value ($000) $2,353 Avg Close $8.16 Range $6.52 - $9.62

Q1 2017

Shares 15,791 Value ($000) $107 Avg Close $5.88 Range $5.15 - $6.87

Q4 2016

Shares 15,791 Value ($000) $86 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 15,791 Value ($000) $90 Avg Close $4.92 Range $3.82 - $5.88

Q2 2016

Shares 16,591 Value ($000) $86 Avg Close $3.40 Range $2.14 - $5.56

Q1 2016

Shares 423,507 Value ($000) $1,123 Avg Close $2.60 Range $2.02 - $3.33

Q4 2015

Shares 434,036 Value ($000) $1,194 Avg Close $3.60 Range $2.66 - $4.60

Q3 2015

Shares 432,214 Value ($000) $1,745 Avg Close $5.30 Range $3.80 - $7.37

Q2 2015

Shares 438,278 Value ($000) $3,161 Avg Close $6.53 Range $5.60 - $7.50

Q1 2015

Shares 439,056 Value ($000) $2,827 Avg Close $6.07 Range $5.35 - $6.93

Q4 2014

Shares 438,264 Value ($000) $2,918 Avg Close $6.43 Range $5.38 - $7.25

Q3 2014

Shares 451,771 Value ($000) $2,795 Avg Close $8.78 Range $6.00 - $10.91

Q2 2014

Shares 448,349 Value ($000) $4,500 Avg Close $9.50 Range $8.64 - $10.67

Q1 2014

Shares 444,415 Value ($000) $4,047 Avg Close $8.26 Range $7.10 - $9.34

Q4 2013

Shares 441,250 Value ($000) $3,210 Avg Close $7.59 Range $6.62 - $9.96

Q3 2013

Shares 440,110 Value ($000) $3,505 Avg Close $7.56 Range $6.79 - $8.48

Q2 2013

Shares 466,535 Value ($000) $3,478 Avg Close $7.54 Range $6.55 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,202	$176	$1.59	$1.29 - $1.90
Q3 2025	122,202	$208	$1.83	$1.58 - $2.10
Q2 2025	122,202	$203	$1.22	$0.81 - $1.70
Q1 2025	656,815	$755	$1.94	$1.15 - $2.54
Q4 2024	647,845	$1,607	$2.67	$2.08 - $3.31
Q3 2024	644,880	$2,096	$4.07	$3.03 - $5.69
Q2 2024	640,353	$3,138	$5.66	$4.85 - $6.64
Q1 2024	642,039	$4,128	$6.46	$5.60 - $7.02
Q4 2023	624,658	$4,379	$6.80	$5.48 - $7.91
Q3 2023	517,912	$4,019	$9.43	$7.60 - $11.96
Q2 2023	493,660	$5,480	$9.07	$6.75 - $11.45
Q1 2023	123,110	$899	$7.58	$6.49 - $9.02
Q4 2022	111,310	$758	$5.82	$4.03 - $7.52
Q3 2022	111,810	$503	$6.40	$4.27 - $7.76
Q2 2022	111,810	$653	$6.81	$5.31 - $8.65
Q1 2022	542,160	$4,581	$8.10	$7.18 - $9.11
Q4 2021	517,271	$4,169	$9.05	$6.92 - $10.58
Q3 2021	510,360	$4,828	$9.46	$8.40 - $10.84
Q2 2021	444,450	$4,725	$11.07	$9.08 - $13.61
Q1 2021	24,284	$234	$9.37	$7.94 - $11.25
Q4 2020	24,284	$210	$7.24	$5.10 - $9.78
Q2 2020	12,384	$36	$2.08	$1.24 - $3.50
Q1 2020	602,908	$910	$4.35	$1.38 - $6.54
Q4 2019	647,546	$4,112	$7.10	$6.16 - $7.86
Q3 2019	617,716	$4,454	$7.32	$5.72 - $8.43
Q2 2019	536,713	$4,304	$7.81	$6.09 - $9.77
Q1 2019	476,649	$3,656	$7.51	$5.53 - $8.90
Q4 2018	464,157	$2,646	$6.93	$5.35 - $9.63
Q3 2018	455,939	$4,176	$8.35	$6.71 - $10.28
Q2 2018	429,030	$3,151	$7.70	$6.58 - $9.35
Q1 2018	398,169	$3,083	$10.63	$7.50 - $13.90
Q4 2017	390,656	$4,177	$9.60	$7.20 - $11.85
Q3 2017	342,627	$2,516	$7.29	$5.55 - $9.17
Q2 2017	278,477	$2,353	$8.16	$6.52 - $9.62
Q1 2017	15,791	$107	$5.88	$5.15 - $6.87
Q4 2016	15,791	$86	$5.31	$4.36 - $6.00
Q3 2016	15,791	$90	$4.92	$3.82 - $5.88
Q2 2016	16,591	$86	$3.40	$2.14 - $5.56
Q1 2016	423,507	$1,123	$2.60	$2.02 - $3.33
Q4 2015	434,036	$1,194	$3.60	$2.66 - $4.60
Q3 2015	432,214	$1,745	$5.30	$3.80 - $7.37
Q2 2015	438,278	$3,161	$6.53	$5.60 - $7.50
Q1 2015	439,056	$2,827	$6.07	$5.35 - $6.93
Q4 2014	438,264	$2,918	$6.43	$5.38 - $7.25
Q3 2014	451,771	$2,795	$8.78	$6.00 - $10.91
Q2 2014	448,349	$4,500	$9.50	$8.64 - $10.67
Q1 2014	444,415	$4,047	$8.26	$7.10 - $9.34
Q4 2013	441,250	$3,210	$7.59	$6.62 - $9.96
Q3 2013	440,110	$3,505	$7.56	$6.79 - $8.48
Q2 2013	466,535	$3,478	$7.54	$6.55 - $8.50