COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 221,404 Value ($000) $1,718 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 225,919 Value ($000) $2,508 Avg Close $9.07 Range $6.75 - $11.45

Q4 2014

Shares 120,222 Value ($000) $801 Avg Close $6.43 Range $5.38 - $7.25

Q2 2014

Shares 129,834 Value ($000) $1,304 Avg Close $9.50 Range $8.64 - $10.67

Q1 2014

Shares 155,441 Value ($000) $1,418 Avg Close $8.26 Range $7.10 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	221,404	$1,718	$9.43	$7.60 - $11.96
Q2 2023	225,919	$2,508	$9.07	$6.75 - $11.45
Q4 2014	120,222	$801	$6.43	$5.38 - $7.25
Q2 2014	129,834	$1,304	$9.50	$8.64 - $10.67
Q1 2014	155,441	$1,418	$8.26	$7.10 - $9.34