COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,156 Value ($000) $144 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 8,299 Value ($000) $14 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 33,782 Value ($000) $39 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 50,413 Value ($000) $125 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 44,156 Value ($000) $0 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 11,523 Value ($000) $56 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 23,325 Value ($000) $150 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 45,833 Value ($000) $321 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 6,103 Value ($000) $47 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 6,403 Value ($000) $0 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 15,213 Value ($000) $0 Avg Close $7.58 Range $6.49 - $9.02
Q1 2022
Shares 5,206 Value ($000) $44 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 38,908 Value ($000) $314 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 13,100 Value ($000) $124 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 13,459 Value ($000) $144 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 35,585 Value ($000) $343 Avg Close $9.37 Range $7.94 - $11.25
Q2 2020
Shares 8,158 Value ($000) $24 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 10,127 Value ($000) $15 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 78,375 Value ($000) $498 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 78,139 Value ($000) $563 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 54,412 Value ($000) $436 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 18,565 Value ($000) $143 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 1,606 Value ($000) $9 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 13,559 Value ($000) $124 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 8,116 Value ($000) $59 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 20,216 Value ($000) $157 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 5,970 Value ($000) $64 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 2,084 Value ($000) $15 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 4,314 Value ($000) $36 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 25,111 Value ($000) $170 Avg Close $5.88 Range $5.15 - $6.87
Q2 2016
Shares 708 Value ($000) $4 Avg Close $3.40 Range $2.14 - $5.56
Q3 2015
Shares 331 Value ($000) $2 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 574 Value ($000) $4 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 799 Value ($000) $5 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 1,507 Value ($000) $9 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 5,534 Value ($000) $34 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 4,444 Value ($000) $43 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 982 Value ($000) $8 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 575 Value ($000) $3 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 699 Value ($000) $5 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 2,317 Value ($000) $17 Avg Close $7.54 Range $6.55 - $8.50