COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,089,419 Value ($000) $6,209 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 1,089,419 Value ($000) $9,979 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 1,139,156 Value ($000) $8,361 Avg Close $7.70 Range $6.58 - $9.35
Q3 2017
Shares 237,665 Value ($000) $1,746 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 307 Value ($000) $2 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 307 Value ($000) $2 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 307 Value ($000) $1 Avg Close $5.31 Range $4.36 - $6.00
Q1 2016
Shares 2,313,994 Value ($000) $6,132 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 234,700 Value ($000) $647 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 184,700 Value ($000) $744 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 184,700 Value ($000) $1,331 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 184,700 Value ($000) $1,189 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 184,700 Value ($000) $1,230 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 184,700 Value ($000) $1,141 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 186,200 Value ($000) $1,869 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 186,200 Value ($000) $1,698 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 186,200 Value ($000) $1,353 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 186,200 Value ($000) $1,480 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 1,500 Value ($000) $11 Avg Close $7.54 Range $6.55 - $8.50