COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,186 Value ($000) $20 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 17,969 Value ($000) $31 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 17,969 Value ($000) $30 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 8,993 Value ($000) $10 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 8,101 Value ($000) $20 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 11,668 Value ($000) $38 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 8,469 Value ($000) $41 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 10,010 Value ($000) $64 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 9,945 Value ($000) $70 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 9,040 Value ($000) $70 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 8,922 Value ($000) $99 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 8,901 Value ($000) $65 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 8,882 Value ($000) $60 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 9,092 Value ($000) $41 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 9,324 Value ($000) $54 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 9,510 Value ($000) $80 Avg Close $8.10 Range $7.18 - $9.11
Q2 2021
Shares 14 Value ($000) $0 Avg Close $11.07 Range $9.08 - $13.61
Q2 2020
Shares 500 Value ($000) $1 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 500 Value ($000) $1 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 500 Value ($000) $3 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 500 Value ($000) $4 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 500 Value ($000) $4 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 500 Value ($000) $4 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 500 Value ($000) $3 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 500 Value ($000) $5 Avg Close $8.35 Range $6.71 - $10.28
Q4 2015
Shares 790,163 Value ($000) $2,181 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 692,163 Value ($000) $2,790 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 649,563 Value ($000) $4,683 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 628,963 Value ($000) $4,051 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 623,763 Value ($000) $4,154 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 692,423 Value ($000) $4,279 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 696,093 Value ($000) $6,989 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 660,863 Value ($000) $6,027 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 589,093 Value ($000) $4,283 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 513,603 Value ($000) $4,088 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 516,663 Value ($000) $3,854 Avg Close $7.54 Range $6.55 - $8.50