COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,725 Value ($000) $770 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 754,345 Value ($000) $1,282 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 905,945 Value ($000) $1,503 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 1,116,306 Value ($000) $1,284 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 1,143,161 Value ($000) $2,835 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 1,233,285 Value ($000) $4,009 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 1,367,020 Value ($000) $6,699 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 1,412,822 Value ($000) $9,084 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 1,382,704 Value ($000) $9,693 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 1,342,763 Value ($000) $10,420 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 1,312,972 Value ($000) $14,574 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 1,247,535 Value ($000) $9,107 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 1,166,406 Value ($000) $8 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 1,161,654 Value ($000) $5,227 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 1,063,008 Value ($000) $6,208 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 1,014,767 Value ($000) $8,575 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 1,016,604 Value ($000) $8,194 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 1,042,915 Value ($000) $9,866 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 1,050,295 Value ($000) $11,163 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 1,122,360 Value ($000) $10,831 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 1,227,589 Value ($000) $10,618 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 1,249,693 Value ($000) $8,159 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 1,375,648 Value ($000) $3,976 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 1,622,554 Value ($000) $2,450 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 1,672,378 Value ($000) $10,620 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 1,699,604 Value ($000) $12,254 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 1,721,010 Value ($000) $13,802 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 1,784,745 Value ($000) $13,690 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 1,777,364 Value ($000) $10,131 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 1,754,193 Value ($000) $16,068 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 1,722,814 Value ($000) $12,645 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 1,655,323 Value ($000) $12,829 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 1,634,938 Value ($000) $17,478 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 1,602,168 Value ($000) $11,776 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 1,381,644 Value ($000) $11,675 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 1,243,767 Value ($000) $8,420 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 1,159,305 Value ($000) $6,411 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 973,225 Value ($000) $5,625 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 717,716 Value ($000) $3,732 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 697,550 Value ($000) $1,848 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 677,920 Value ($000) $1,871 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 677,698 Value ($000) $2,731 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 592,048 Value ($000) $4,269 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 568,858 Value ($000) $3,663 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 568,258 Value ($000) $3,785 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 567,022 Value ($000) $3,505 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 527,754 Value ($000) $5,299 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 491,227 Value ($000) $4,479 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 531,231 Value ($000) $3,862 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 538,191 Value ($000) $4,284 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 542,528 Value ($000) $4,047 Avg Close $7.54 Range $6.55 - $8.50