COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,300 Value ($000) $102 Avg Close $4.07 Range $3.03 - $5.69

Q2 2024

Shares 33,500 Value ($000) $164 Avg Close $5.66 Range $4.85 - $6.64

Q1 2024

Shares 33,500 Value ($000) $215 Avg Close $6.46 Range $5.60 - $7.02

Q4 2023

Shares 33,500 Value ($000) $235 Avg Close $6.80 Range $5.48 - $7.91

Q3 2023

Shares 35,300 Value ($000) $274 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 34,300 Value ($000) $381 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 2,600 Value ($000) $19 Avg Close $7.58 Range $6.49 - $9.02

Q4 2022

Shares 3,600 Value ($000) $25 Avg Close $5.82 Range $4.03 - $7.52

Q3 2022

Shares 3,600 Value ($000) $16 Avg Close $6.40 Range $4.27 - $7.76

Q2 2022

Shares 3,600 Value ($000) $21 Avg Close $6.81 Range $5.31 - $8.65

Q1 2022

Shares 3,600 Value ($000) $30 Avg Close $8.10 Range $7.18 - $9.11

Q4 2021

Shares 3,600 Value ($000) $29 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 3,600 Value ($000) $34 Avg Close $9.46 Range $8.40 - $10.84

Q2 2021

Shares 3,400 Value ($000) $36 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 14,000 Value ($000) $135 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 14,000 Value ($000) $121 Avg Close $7.24 Range $5.10 - $9.78

Q3 2020

Shares 3,900 Value ($000) $25 Avg Close $3.86 Range $2.08 - $6.56

Q2 2020

Shares 3,900 Value ($000) $11 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 3,900 Value ($000) $5 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 3,900 Value ($000) $24 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 53,333 Value ($000) $384 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 201,683 Value ($000) $1,617 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 215,933 Value ($000) $1,656 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 248,168 Value ($000) $1,414 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 266,218 Value ($000) $2,438 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 272,718 Value ($000) $2,001 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 314,168 Value ($000) $2,434 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 338,618 Value ($000) $3,619 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 352,818 Value ($000) $2,593 Avg Close $7.29 Range $5.55 - $9.17

Q2 2017

Shares 355,268 Value ($000) $3,002 Avg Close $8.16 Range $6.52 - $9.62

Q1 2017

Shares 360,268 Value ($000) $2,439 Avg Close $5.88 Range $5.15 - $6.87

Q4 2016

Shares 368,642 Value ($000) $2,038 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 496,615 Value ($000) $2,870 Avg Close $4.92 Range $3.82 - $5.88

Q2 2016

Shares 498,265 Value ($000) $2,590 Avg Close $3.40 Range $2.14 - $5.56

Q1 2016

Shares 499,265 Value ($000) $1,323 Avg Close $2.60 Range $2.02 - $3.33

Q4 2015

Shares 972,623 Value ($000) $2,684 Avg Close $3.60 Range $2.66 - $4.60

Q3 2015

Shares 1,130,965 Value ($000) $4,557 Avg Close $5.30 Range $3.80 - $7.37

Q2 2015

Shares 1,143,765 Value ($000) $8,246 Avg Close $6.53 Range $5.60 - $7.50

Q1 2015

Shares 1,156,040 Value ($000) $7,444 Avg Close $6.07 Range $5.35 - $6.93

Q4 2014

Shares 1,147,440 Value ($000) $7,641 Avg Close $6.43 Range $5.38 - $7.25

Q3 2014

Shares 1,157,540 Value ($000) $7,153 Avg Close $8.78 Range $6.00 - $10.91

Q2 2014

Shares 1,161,040 Value ($000) $11,656 Avg Close $9.50 Range $8.64 - $10.67

Q1 2014

Shares 1,161,040 Value ($000) $10,588 Avg Close $8.26 Range $7.10 - $9.34

Q4 2013

Shares 1,171,840 Value ($000) $8,519 Avg Close $7.59 Range $6.62 - $9.96

Q3 2013

Shares 800,152 Value ($000) $6,361 Avg Close $7.56 Range $6.79 - $8.48

Q2 2013

Shares 1,075,915 Value ($000) $7,778 Avg Close $7.54 Range $6.55 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,300	$102	$4.07	$3.03 - $5.69
Q2 2024	33,500	$164	$5.66	$4.85 - $6.64
Q1 2024	33,500	$215	$6.46	$5.60 - $7.02
Q4 2023	33,500	$235	$6.80	$5.48 - $7.91
Q3 2023	35,300	$274	$9.43	$7.60 - $11.96
Q2 2023	34,300	$381	$9.07	$6.75 - $11.45
Q1 2023	2,600	$19	$7.58	$6.49 - $9.02
Q4 2022	3,600	$25	$5.82	$4.03 - $7.52
Q3 2022	3,600	$16	$6.40	$4.27 - $7.76
Q2 2022	3,600	$21	$6.81	$5.31 - $8.65
Q1 2022	3,600	$30	$8.10	$7.18 - $9.11
Q4 2021	3,600	$29	$9.05	$6.92 - $10.58
Q3 2021	3,600	$34	$9.46	$8.40 - $10.84
Q2 2021	3,400	$36	$11.07	$9.08 - $13.61
Q1 2021	14,000	$135	$9.37	$7.94 - $11.25
Q4 2020	14,000	$121	$7.24	$5.10 - $9.78
Q3 2020	3,900	$25	$3.86	$2.08 - $6.56
Q2 2020	3,900	$11	$2.08	$1.24 - $3.50
Q1 2020	3,900	$5	$4.35	$1.38 - $6.54
Q4 2019	3,900	$24	$7.10	$6.16 - $7.86
Q3 2019	53,333	$384	$7.32	$5.72 - $8.43
Q2 2019	201,683	$1,617	$7.81	$6.09 - $9.77
Q1 2019	215,933	$1,656	$7.51	$5.53 - $8.90
Q4 2018	248,168	$1,414	$6.93	$5.35 - $9.63
Q3 2018	266,218	$2,438	$8.35	$6.71 - $10.28
Q2 2018	272,718	$2,001	$7.70	$6.58 - $9.35
Q1 2018	314,168	$2,434	$10.63	$7.50 - $13.90
Q4 2017	338,618	$3,619	$9.60	$7.20 - $11.85
Q3 2017	352,818	$2,593	$7.29	$5.55 - $9.17
Q2 2017	355,268	$3,002	$8.16	$6.52 - $9.62
Q1 2017	360,268	$2,439	$5.88	$5.15 - $6.87
Q4 2016	368,642	$2,038	$5.31	$4.36 - $6.00
Q3 2016	496,615	$2,870	$4.92	$3.82 - $5.88
Q2 2016	498,265	$2,590	$3.40	$2.14 - $5.56
Q1 2016	499,265	$1,323	$2.60	$2.02 - $3.33
Q4 2015	972,623	$2,684	$3.60	$2.66 - $4.60
Q3 2015	1,130,965	$4,557	$5.30	$3.80 - $7.37
Q2 2015	1,143,765	$8,246	$6.53	$5.60 - $7.50
Q1 2015	1,156,040	$7,444	$6.07	$5.35 - $6.93
Q4 2014	1,147,440	$7,641	$6.43	$5.38 - $7.25
Q3 2014	1,157,540	$7,153	$8.78	$6.00 - $10.91
Q2 2014	1,161,040	$11,656	$9.50	$8.64 - $10.67
Q1 2014	1,161,040	$10,588	$8.26	$7.10 - $9.34
Q4 2013	1,171,840	$8,519	$7.59	$6.62 - $9.96
Q3 2013	800,152	$6,361	$7.56	$6.79 - $8.48
Q2 2013	1,075,915	$7,778	$7.54	$6.55 - $8.50