COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 815,055 Value ($000) $937 Avg Close $1.94 Range $1.15 - $2.54

Q4 2024

Shares 860,761 Value ($000) $2,135 Avg Close $2.67 Range $2.08 - $3.31

Q3 2024

Shares 839,743 Value ($000) $2,729 Avg Close $4.07 Range $3.03 - $5.69

Q2 2024

Shares 731,356 Value ($000) $3,584 Avg Close $5.66 Range $4.85 - $6.64

Q1 2024

Shares 646,254 Value ($000) $4,155 Avg Close $6.46 Range $5.60 - $7.02

Q4 2023

Shares 535,075 Value ($000) $3,751 Avg Close $6.80 Range $5.48 - $7.91

Q3 2023

Shares 443,726 Value ($000) $3,443 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 308,140 Value ($000) $3,420 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 202,360 Value ($000) $1,447 Avg Close $7.58 Range $6.49 - $9.02

Q4 2022

Shares 57,734 Value ($000) $393 Avg Close $5.82 Range $4.03 - $7.52

Q3 2022

Shares 21,988 Value ($000) $99 Avg Close $6.40 Range $4.27 - $7.76

Q2 2022

Shares 45,429 Value ($000) $265 Avg Close $6.81 Range $5.31 - $8.65

Q1 2022

Shares 101,906 Value ($000) $861 Avg Close $8.10 Range $7.18 - $9.11

Q4 2021

Shares 104,450 Value ($000) $842 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 100,769 Value ($000) $953 Avg Close $9.46 Range $8.40 - $10.84

Q2 2021

Shares 87,399 Value ($000) $929 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 65,159 Value ($000) $629 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 52,268 Value ($000) $452 Avg Close $7.24 Range $5.10 - $9.78

Q3 2020

Shares 35,381 Value ($000) $231 Avg Close $3.86 Range $2.08 - $6.56

Q2 2020

Shares 27,885 Value ($000) $81 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 12,500 Value ($000) $19 Avg Close $4.35 Range $1.38 - $6.54

Q3 2018

Shares 22,732 Value ($000) $208 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 22,732 Value ($000) $167 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 22,732 Value ($000) $176 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 22,732 Value ($000) $243 Avg Close $9.60 Range $7.20 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	815,055	$937	$1.94	$1.15 - $2.54
Q4 2024	860,761	$2,135	$2.67	$2.08 - $3.31
Q3 2024	839,743	$2,729	$4.07	$3.03 - $5.69
Q2 2024	731,356	$3,584	$5.66	$4.85 - $6.64
Q1 2024	646,254	$4,155	$6.46	$5.60 - $7.02
Q4 2023	535,075	$3,751	$6.80	$5.48 - $7.91
Q3 2023	443,726	$3,443	$9.43	$7.60 - $11.96
Q2 2023	308,140	$3,420	$9.07	$6.75 - $11.45
Q1 2023	202,360	$1,447	$7.58	$6.49 - $9.02
Q4 2022	57,734	$393	$5.82	$4.03 - $7.52
Q3 2022	21,988	$99	$6.40	$4.27 - $7.76
Q2 2022	45,429	$265	$6.81	$5.31 - $8.65
Q1 2022	101,906	$861	$8.10	$7.18 - $9.11
Q4 2021	104,450	$842	$9.05	$6.92 - $10.58
Q3 2021	100,769	$953	$9.46	$8.40 - $10.84
Q2 2021	87,399	$929	$11.07	$9.08 - $13.61
Q1 2021	65,159	$629	$9.37	$7.94 - $11.25
Q4 2020	52,268	$452	$7.24	$5.10 - $9.78
Q3 2020	35,381	$231	$3.86	$2.08 - $6.56
Q2 2020	27,885	$81	$2.08	$1.24 - $3.50
Q1 2020	12,500	$19	$4.35	$1.38 - $6.54
Q3 2018	22,732	$208	$8.35	$6.71 - $10.28
Q2 2018	22,732	$167	$7.70	$6.58 - $9.35
Q1 2018	22,732	$176	$10.63	$7.50 - $13.90
Q4 2017	22,732	$243	$9.60	$7.20 - $11.85