COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,090 Value ($000) $179 Avg Close $9.43 Range $7.60 - $11.96

Q3 2020

Shares 26,572 Value ($000) $174 Avg Close $3.86 Range $2.08 - $6.56

Q3 2019

Shares 20,800 Value ($000) $150 Avg Close $7.32 Range $5.72 - $8.43

Q1 2019

Shares 23,100 Value ($000) $177 Avg Close $7.51 Range $5.53 - $8.90

Q4 2016

Shares 24,000 Value ($000) $133 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 24,000 Value ($000) $139 Avg Close $4.92 Range $3.82 - $5.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,090	$179	$9.43	$7.60 - $11.96
Q3 2020	26,572	$174	$3.86	$2.08 - $6.56
Q3 2019	20,800	$150	$7.32	$5.72 - $8.43
Q1 2019	23,100	$177	$7.51	$5.53 - $8.90
Q4 2016	24,000	$133	$5.31	$4.36 - $6.00
Q3 2016	24,000	$139	$4.92	$3.82 - $5.88