COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,593 Value ($000) $3 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 2,593 Value ($000) $6 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 2,593 Value ($000) $8 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 2,593 Value ($000) $13 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 2,740 Value ($000) $18 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 2,740 Value ($000) $19 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 2,740 Value ($000) $21 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 3,108 Value ($000) $34 Avg Close $9.07 Range $6.75 - $11.45
Q1 2022
Shares 2,860 Value ($000) $24 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 2,860 Value ($000) $23 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 2,860 Value ($000) $27 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 2,860 Value ($000) $30 Avg Close $11.07 Range $9.08 - $13.61
Q1 2020
Shares 3,789 Value ($000) $6 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 4,777 Value ($000) $30 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 4,777 Value ($000) $34 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 4,777 Value ($000) $38 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 4,777 Value ($000) $37 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 4,777 Value ($000) $27 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 4,777 Value ($000) $44 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 4,777 Value ($000) $35 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 4,882 Value ($000) $38 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 4,882 Value ($000) $52 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 3,654 Value ($000) $27 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 3,654 Value ($000) $31 Avg Close $8.16 Range $6.52 - $9.62
Q1 2016
Shares 5,019 Value ($000) $13 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 5,019 Value ($000) $14 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 5,019 Value ($000) $21 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 5,019 Value ($000) $35 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 5,019 Value ($000) $32 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 5,019 Value ($000) $34 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 5,019 Value ($000) $32 Avg Close $8.78 Range $6.00 - $10.91