COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,564 Value ($000) $17 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 3,088 Value ($000) $8 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 3,356 Value ($000) $5 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 23,205 Value ($000) $148 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 22,029 Value ($000) $159 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 16,800 Value ($000) $134 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 6,521 Value ($000) $50 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 13,338 Value ($000) $77 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 3,858 Value ($000) $35 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 553 Value ($000) $4,059 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 2,645 Value ($000) $21 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 1,435 Value ($000) $15 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 777 Value ($000) $6 Avg Close $7.29 Range $5.55 - $9.17