COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,774 Value ($000) $15 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 12,774 Value ($000) $32 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 12,774 Value ($000) $42 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 12,774 Value ($000) $63 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 13,010 Value ($000) $84 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 12,793 Value ($000) $90 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 12,692 Value ($000) $98 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 12,500 Value ($000) $139 Avg Close $9.07 Range $6.75 - $11.45
Q2 2022
Shares 223 Value ($000) $1 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 16,968 Value ($000) $143 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 16,968 Value ($000) $137 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 16,886 Value ($000) $160 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 27,400 Value ($000) $291 Avg Close $11.07 Range $9.08 - $13.61
Q1 2020
Shares 26,900 Value ($000) $41 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 78,107 Value ($000) $496 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 78,107 Value ($000) $563 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 75,723 Value ($000) $607 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 26,900 Value ($000) $206 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 26,900 Value ($000) $153 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 26,900 Value ($000) $246 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 26,900 Value ($000) $197 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 26,900 Value ($000) $208 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 26,900 Value ($000) $288 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 26,900 Value ($000) $198 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 26,900 Value ($000) $227 Avg Close $8.16 Range $6.52 - $9.62
Q2 2016
Shares 8,200 Value ($000) $43 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 27,300 Value ($000) $72 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 27,300 Value ($000) $75 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 27,300 Value ($000) $110 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 29,895 Value ($000) $216 Avg Close $6.53 Range $5.60 - $7.50