COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 685 Value ($000) $5 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 685 Value ($000) $5 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 580 Value ($000) $4 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 1,200 Value ($000) $7 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 1,200 Value ($000) $11 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 1,200 Value ($000) $9 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 1,200 Value ($000) $9 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 1,200 Value ($000) $13 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 1,200 Value ($000) $9 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 171,250 Value ($000) $1,447 Avg Close $8.16 Range $6.52 - $9.62