COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 169,800 Value ($000) $195 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 169,800 Value ($000) $421 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 143,300 Value ($000) $466 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 74,400 Value ($000) $365 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 66,800 Value ($000) $0 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 71,000 Value ($000) $0 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 67,400 Value ($000) $1 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 57,000 Value ($000) $1 Avg Close $9.07 Range $6.75 - $11.45
Q1 2020
Shares 24,000 Value ($000) $36 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 24,000 Value ($000) $152 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 24,000 Value ($000) $173 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 18,200 Value ($000) $145 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 300 Value ($000) $2 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 300 Value ($000) $1 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 300 Value ($000) $2 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 49,500 Value ($000) $363 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 62,400 Value ($000) $483 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 63,600 Value ($000) $679 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 78,300 Value ($000) $575 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 78,300 Value ($000) $661 Avg Close $8.16 Range $6.52 - $9.62