COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,137 Value ($000) $119 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 63,288 Value ($000) $206 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 148,149 Value ($000) $726 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 147,423 Value ($000) $948 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 144,769 Value ($000) $1,015 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 141,866 Value ($000) $1,101 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 91,326 Value ($000) $1,014 Avg Close $9.07 Range $6.75 - $11.45
Q2 2021
Shares 94 Value ($000) $1 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 499 Value ($000) $5 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 731 Value ($000) $6 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 232 Value ($000) $2 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 2,574 Value ($000) $7 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 248,341 Value ($000) $375 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 414,254 Value ($000) $2,631 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 371,165 Value ($000) $2,676 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 336,833 Value ($000) $2,701 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 177,562 Value ($000) $1,362 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 109,922 Value ($000) $627 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 46,990 Value ($000) $430 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 10,482 Value ($000) $77 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 13,097 Value ($000) $102 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 13,446 Value ($000) $144 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 13,197 Value ($000) $97 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 16,576 Value ($000) $140 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 16,576 Value ($000) $112 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 16,576 Value ($000) $92 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 16,576 Value ($000) $96 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 12,171 Value ($000) $63 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 97,357 Value ($000) $258 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 101,751 Value ($000) $281 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 69,176 Value ($000) $279 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 49,575 Value ($000) $357 Avg Close $6.53 Range $5.60 - $7.50
Q3 2014
Shares 1,327 Value ($000) $8 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 1,327 Value ($000) $13 Avg Close $9.50 Range $8.64 - $10.67