COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 59,497 Value ($000) $462 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 60,215 Value ($000) $668 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 26,775 Value ($000) $195 Avg Close $7.58 Range $6.49 - $9.02

Q2 2022

Shares 148,948 Value ($000) $870 Avg Close $6.81 Range $5.31 - $8.65

Q1 2022

Shares 130,726 Value ($000) $1,105 Avg Close $8.10 Range $7.18 - $9.11

Q4 2021

Shares 229,603 Value ($000) $1,851 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 252,936 Value ($000) $2,393 Avg Close $9.46 Range $8.40 - $10.84

Q1 2021

Shares 147,518 Value ($000) $1,424 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 110,439 Value ($000) $955 Avg Close $7.24 Range $5.10 - $9.78

Q3 2020

Shares 344,432 Value ($000) $2,249 Avg Close $3.86 Range $2.08 - $6.56

Q2 2020

Shares 394,466 Value ($000) $1,140 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 388,807 Value ($000) $587 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 395,689 Value ($000) $2,513 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 156,250 Value ($000) $1,127 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 55,309 Value ($000) $444 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 113,009 Value ($000) $867 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 60,309 Value ($000) $344 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 160,023 Value ($000) $1,466 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 173,192 Value ($000) $1,271 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 158,592 Value ($000) $1,229 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 191,474 Value ($000) $2,047 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 202,874 Value ($000) $1,491 Avg Close $7.29 Range $5.55 - $9.17

Q2 2017

Shares 218,274 Value ($000) $1,844 Avg Close $8.16 Range $6.52 - $9.62

Q1 2017

Shares 224,674 Value ($000) $1,521 Avg Close $5.88 Range $5.15 - $6.87

Q4 2016

Shares 239,774 Value ($000) $1,326 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 240,174 Value ($000) $1,388 Avg Close $4.92 Range $3.82 - $5.88

Q2 2016

Shares 109,392 Value ($000) $569 Avg Close $3.40 Range $2.14 - $5.56

Q1 2016

Shares 179,844 Value ($000) $477 Avg Close $2.60 Range $2.02 - $3.33

Q4 2015

Shares 112,916 Value ($000) $312 Avg Close $3.60 Range $2.66 - $4.60

Q3 2015

Shares 55,816 Value ($000) $225 Avg Close $5.30 Range $3.80 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	59,497	$462	$9.43	$7.60 - $11.96
Q2 2023	60,215	$668	$9.07	$6.75 - $11.45
Q1 2023	26,775	$195	$7.58	$6.49 - $9.02
Q2 2022	148,948	$870	$6.81	$5.31 - $8.65
Q1 2022	130,726	$1,105	$8.10	$7.18 - $9.11
Q4 2021	229,603	$1,851	$9.05	$6.92 - $10.58
Q3 2021	252,936	$2,393	$9.46	$8.40 - $10.84
Q1 2021	147,518	$1,424	$9.37	$7.94 - $11.25
Q4 2020	110,439	$955	$7.24	$5.10 - $9.78
Q3 2020	344,432	$2,249	$3.86	$2.08 - $6.56
Q2 2020	394,466	$1,140	$2.08	$1.24 - $3.50
Q1 2020	388,807	$587	$4.35	$1.38 - $6.54
Q4 2019	395,689	$2,513	$7.10	$6.16 - $7.86
Q3 2019	156,250	$1,127	$7.32	$5.72 - $8.43
Q2 2019	55,309	$444	$7.81	$6.09 - $9.77
Q1 2019	113,009	$867	$7.51	$5.53 - $8.90
Q4 2018	60,309	$344	$6.93	$5.35 - $9.63
Q3 2018	160,023	$1,466	$8.35	$6.71 - $10.28
Q2 2018	173,192	$1,271	$7.70	$6.58 - $9.35
Q1 2018	158,592	$1,229	$10.63	$7.50 - $13.90
Q4 2017	191,474	$2,047	$9.60	$7.20 - $11.85
Q3 2017	202,874	$1,491	$7.29	$5.55 - $9.17
Q2 2017	218,274	$1,844	$8.16	$6.52 - $9.62
Q1 2017	224,674	$1,521	$5.88	$5.15 - $6.87
Q4 2016	239,774	$1,326	$5.31	$4.36 - $6.00
Q3 2016	240,174	$1,388	$4.92	$3.82 - $5.88
Q2 2016	109,392	$569	$3.40	$2.14 - $5.56
Q1 2016	179,844	$477	$2.60	$2.02 - $3.33
Q4 2015	112,916	$312	$3.60	$2.66 - $4.60
Q3 2015	55,816	$225	$5.30	$3.80 - $7.37