COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,421 Value ($000) $113 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 58,363 Value ($000) $99 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 228,226 Value ($000) $379 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 133,611 Value ($000) $154 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 177,463 Value ($000) $440 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 116,848 Value ($000) $380 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 70,175 Value ($000) $344 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 35,705 Value ($000) $230 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 43,803 Value ($000) $307 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 64,430 Value ($000) $500 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 79,076 Value ($000) $878 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 127,883 Value ($000) $934 Avg Close $7.58 Range $6.49 - $9.02
Q2 2022
Shares 51,535 Value ($000) $0 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 32,852 Value ($000) $278 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 35,564 Value ($000) $287 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 37,570 Value ($000) $356 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 11,891 Value ($000) $126 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 63,618 Value ($000) $614 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 10,084 Value ($000) $87 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 77,007 Value ($000) $503 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 112,082 Value ($000) $324 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 70,568 Value ($000) $107 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 69,210 Value ($000) $439 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 30,198 Value ($000) $218 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 10,447 Value ($000) $84 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 53,634 Value ($000) $411 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 10,865 Value ($000) $62 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 41,803 Value ($000) $383 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 47,008 Value ($000) $345 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 86,991 Value ($000) $674 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 20,390 Value ($000) $218 Avg Close $9.60 Range $7.20 - $11.85
Q2 2017
Shares 65,722 Value ($000) $555 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 152,659 Value ($000) $1,034 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 74,982 Value ($000) $415 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 67,647 Value ($000) $391 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 100,303 Value ($000) $522 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 83,255 Value ($000) $221 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 13,403 Value ($000) $37 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 23,710 Value ($000) $96 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 12,680 Value ($000) $91 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 21,657 Value ($000) $139 Avg Close $6.07 Range $5.35 - $6.93
Q3 2014
Shares 17,729 Value ($000) $110 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 20,177 Value ($000) $203 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 22,232 Value ($000) $203 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 26,718 Value ($000) $194 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 20,676 Value ($000) $164 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 20,450 Value ($000) $153 Avg Close $7.54 Range $6.55 - $8.50
Q4 2012
Shares 28,852 Value ($000) $237 Avg Close — Range —
Q3 2012
Shares 25,229 Value ($000) $185 Avg Close — Range —
Q2 2012
Shares 27,763 Value ($000) $240 Avg Close — Range —
Q1 2012
Shares 18,414 Value ($000) $225 Avg Close — Range —