COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,994 Value ($000) $144 Avg Close $1.59 Range $1.29 - $1.90

Q3 2025

Shares 96,753 Value ($000) $164 Avg Close $1.83 Range $1.58 - $2.10

Q2 2025

Shares 272,173 Value ($000) $452 Avg Close $1.22 Range $0.81 - $1.70

Q1 2025

Shares 633,916 Value ($000) $729 Avg Close $1.94 Range $1.15 - $2.54

Q4 2024

Shares 591,454 Value ($000) $1,467 Avg Close $2.67 Range $2.08 - $3.31

Q3 2024

Shares 484,037 Value ($000) $1,573 Avg Close $4.07 Range $3.03 - $5.69

Q2 2024

Shares 527,331 Value ($000) $2,584 Avg Close $5.66 Range $4.85 - $6.64

Q1 2024

Shares 469,378 Value ($000) $3,018 Avg Close $6.46 Range $5.60 - $7.02

Q4 2023

Shares 452,816 Value ($000) $3,174 Avg Close $6.80 Range $5.48 - $7.91

Q3 2023

Shares 352,182 Value ($000) $2,733 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 398,067 Value ($000) $4,419 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 354,944 Value ($000) $2,591 Avg Close $7.58 Range $6.49 - $9.02

Q4 2022

Shares 366,979 Value ($000) $2,499 Avg Close $5.82 Range $4.03 - $7.52

Q3 2022

Shares 344,945 Value ($000) $1,552 Avg Close $6.40 Range $4.27 - $7.76

Q2 2022

Shares 301,634 Value ($000) $1,761 Avg Close $6.81 Range $5.31 - $8.65

Q1 2022

Shares 150,643 Value ($000) $1,272 Avg Close $8.10 Range $7.18 - $9.11

Q4 2021

Shares 167,606 Value ($000) $1,351 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 220,572 Value ($000) $2,087 Avg Close $9.46 Range $8.40 - $10.84

Q2 2021

Shares 410,531 Value ($000) $4,364 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 375,647 Value ($000) $3,625 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 408,772 Value ($000) $3,536 Avg Close $7.24 Range $5.10 - $9.78

Q3 2020

Shares 96,169 Value ($000) $628 Avg Close $3.86 Range $2.08 - $6.56

Q2 2020

Shares 133,924 Value ($000) $387 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 119,118 Value ($000) $180 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 158,441 Value ($000) $1,007 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 128,784 Value ($000) $929 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 125,040 Value ($000) $1,003 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 128,846 Value ($000) $989 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 177,861 Value ($000) $1,014 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 181,102 Value ($000) $1,659 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 188,057 Value ($000) $1,381 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 253,983 Value ($000) $1,969 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 200,328 Value ($000) $2,141 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 274,065 Value ($000) $2,015 Avg Close $7.29 Range $5.55 - $9.17

Q2 2017

Shares 421,757 Value ($000) $3,564 Avg Close $8.16 Range $6.52 - $9.62

Q1 2017

Shares 329,923 Value ($000) $2,234 Avg Close $5.88 Range $5.15 - $6.87

Q4 2016

Shares 313,778 Value ($000) $1,736 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 364,297 Value ($000) $2,107 Avg Close $4.92 Range $3.82 - $5.88

Q2 2016

Shares 442,204 Value ($000) $2,299 Avg Close $3.40 Range $2.14 - $5.56

Q1 2016

Shares 326,282 Value ($000) $865 Avg Close $2.60 Range $2.02 - $3.33

Q4 2015

Shares 415,740 Value ($000) $1,148 Avg Close $3.60 Range $2.66 - $4.60

Q3 2015

Shares 466,330 Value ($000) $1,879 Avg Close $5.30 Range $3.80 - $7.37

Q2 2015

Shares 203,261 Value ($000) $1,465 Avg Close $6.53 Range $5.60 - $7.50

Q1 2015

Shares 108,669 Value ($000) $699 Avg Close $6.07 Range $5.35 - $6.93

Q4 2014

Shares 94,375 Value ($000) $629 Avg Close $6.43 Range $5.38 - $7.25

Q3 2014

Shares 362,407 Value ($000) $2,240 Avg Close $8.78 Range $6.00 - $10.91

Q2 2014

Shares 369,245 Value ($000) $3,707 Avg Close $9.50 Range $8.64 - $10.67

Q1 2014

Shares 337,442 Value ($000) $3,078 Avg Close $8.26 Range $7.10 - $9.34

Q4 2013

Shares 336,965 Value ($000) $2,449 Avg Close $7.59 Range $6.62 - $9.96

Q3 2013

Shares 319,843 Value ($000) $2,543 Avg Close $7.56 Range $6.79 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,994	$144	$1.59	$1.29 - $1.90
Q3 2025	96,753	$164	$1.83	$1.58 - $2.10
Q2 2025	272,173	$452	$1.22	$0.81 - $1.70
Q1 2025	633,916	$729	$1.94	$1.15 - $2.54
Q4 2024	591,454	$1,467	$2.67	$2.08 - $3.31
Q3 2024	484,037	$1,573	$4.07	$3.03 - $5.69
Q2 2024	527,331	$2,584	$5.66	$4.85 - $6.64
Q1 2024	469,378	$3,018	$6.46	$5.60 - $7.02
Q4 2023	452,816	$3,174	$6.80	$5.48 - $7.91
Q3 2023	352,182	$2,733	$9.43	$7.60 - $11.96
Q2 2023	398,067	$4,419	$9.07	$6.75 - $11.45
Q1 2023	354,944	$2,591	$7.58	$6.49 - $9.02
Q4 2022	366,979	$2,499	$5.82	$4.03 - $7.52
Q3 2022	344,945	$1,552	$6.40	$4.27 - $7.76
Q2 2022	301,634	$1,761	$6.81	$5.31 - $8.65
Q1 2022	150,643	$1,272	$8.10	$7.18 - $9.11
Q4 2021	167,606	$1,351	$9.05	$6.92 - $10.58
Q3 2021	220,572	$2,087	$9.46	$8.40 - $10.84
Q2 2021	410,531	$4,364	$11.07	$9.08 - $13.61
Q1 2021	375,647	$3,625	$9.37	$7.94 - $11.25
Q4 2020	408,772	$3,536	$7.24	$5.10 - $9.78
Q3 2020	96,169	$628	$3.86	$2.08 - $6.56
Q2 2020	133,924	$387	$2.08	$1.24 - $3.50
Q1 2020	119,118	$180	$4.35	$1.38 - $6.54
Q4 2019	158,441	$1,007	$7.10	$6.16 - $7.86
Q3 2019	128,784	$929	$7.32	$5.72 - $8.43
Q2 2019	125,040	$1,003	$7.81	$6.09 - $9.77
Q1 2019	128,846	$989	$7.51	$5.53 - $8.90
Q4 2018	177,861	$1,014	$6.93	$5.35 - $9.63
Q3 2018	181,102	$1,659	$8.35	$6.71 - $10.28
Q2 2018	188,057	$1,381	$7.70	$6.58 - $9.35
Q1 2018	253,983	$1,969	$10.63	$7.50 - $13.90
Q4 2017	200,328	$2,141	$9.60	$7.20 - $11.85
Q3 2017	274,065	$2,015	$7.29	$5.55 - $9.17
Q2 2017	421,757	$3,564	$8.16	$6.52 - $9.62
Q1 2017	329,923	$2,234	$5.88	$5.15 - $6.87
Q4 2016	313,778	$1,736	$5.31	$4.36 - $6.00
Q3 2016	364,297	$2,107	$4.92	$3.82 - $5.88
Q2 2016	442,204	$2,299	$3.40	$2.14 - $5.56
Q1 2016	326,282	$865	$2.60	$2.02 - $3.33
Q4 2015	415,740	$1,148	$3.60	$2.66 - $4.60
Q3 2015	466,330	$1,879	$5.30	$3.80 - $7.37
Q2 2015	203,261	$1,465	$6.53	$5.60 - $7.50
Q1 2015	108,669	$699	$6.07	$5.35 - $6.93
Q4 2014	94,375	$629	$6.43	$5.38 - $7.25
Q3 2014	362,407	$2,240	$8.78	$6.00 - $10.91
Q2 2014	369,245	$3,707	$9.50	$8.64 - $10.67
Q1 2014	337,442	$3,078	$8.26	$7.10 - $9.34
Q4 2013	336,965	$2,449	$7.59	$6.62 - $9.96
Q3 2013	319,843	$2,543	$7.56	$6.79 - $8.48