COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,739 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 38,262 Value ($000) $0 Avg Close $1.83 Range $1.58 - $2.10
Q4 2024
Shares 108,063 Value ($000) $0 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 204,747 Value ($000) $1 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 204,747 Value ($000) $1 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 304,170 Value ($000) $2 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 615,696 Value ($000) $4 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 759,387 Value ($000) $6 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 472,120 Value ($000) $5 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 103,553 Value ($000) $1 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 4,645 Value ($000) $0 Avg Close $5.82 Range $4.03 - $7.52
Q2 2022
Shares 25,007 Value ($000) $146 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 177,489 Value ($000) $1,499 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 336,676 Value ($000) $2,713 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 531,238 Value ($000) $5,024 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 602,731 Value ($000) $6,408 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 405,710 Value ($000) $3,916 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 235,338 Value ($000) $2,036 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 247,903 Value ($000) $1,618 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 196,220 Value ($000) $567 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 182,046 Value ($000) $274 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 254,516 Value ($000) $1,615 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 157,515 Value ($000) $1,135 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 100,221 Value ($000) $804 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 102,124 Value ($000) $784 Avg Close $7.51 Range $5.53 - $8.90
Q2 2018
Shares 73,355 Value ($000) $539 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 213,441 Value ($000) $1,653 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 586,882 Value ($000) $6,273 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 738,208 Value ($000) $5,426 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 1,079,702 Value ($000) $9,123 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 1,085,582 Value ($000) $7,350 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 1,227,025 Value ($000) $6,787 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 1,221,177 Value ($000) $7,058 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 463,342 Value ($000) $2,409 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 146,409 Value ($000) $389 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 151,401 Value ($000) $418 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 175,888 Value ($000) $708 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 44,792 Value ($000) $323 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 21,866 Value ($000) $141 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 21,866 Value ($000) $146 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 54,868 Value ($000) $339 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 35,452 Value ($000) $356 Avg Close $9.50 Range $8.64 - $10.67