COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,278 Value ($000) $100 Avg Close $9.43 Range $7.60 - $11.96

Q3 2019

Shares 25,580 Value ($000) $184 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 33,401 Value ($000) $268 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 309,779 Value ($000) $2,376 Avg Close $7.51 Range $5.53 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,278	$100	$9.43	$7.60 - $11.96
Q3 2019	25,580	$184	$7.32	$5.72 - $8.43
Q2 2019	33,401	$268	$7.81	$6.09 - $9.77
Q1 2019	309,779	$2,376	$7.51	$5.53 - $8.90