COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,400 Value ($000) $80 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 11,400 Value ($000) $88 Avg Close $9.43 Range $7.60 - $11.96
Q4 2016
Shares 243,700 Value ($000) $1,348 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 246,700 Value ($000) $1,426 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 246,700 Value ($000) $1,283 Avg Close $3.40 Range $2.14 - $5.56
Q4 2014
Shares 77 Value ($000) $1 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 95 Value ($000) $1 Avg Close $8.78 Range $6.00 - $10.91