COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,369 Value ($000) $132 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 17,955 Value ($000) $132 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 22,044 Value ($000) $186 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 26,333 Value ($000) $178 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 26,333 Value ($000) $146 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 26,333 Value ($000) $152 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 26,333 Value ($000) $137 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 26,333 Value ($000) $70 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 26,333 Value ($000) $73 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 26,333 Value ($000) $106 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 26,333 Value ($000) $190 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 26,333 Value ($000) $170 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 26,333 Value ($000) $175 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 22,467 Value ($000) $139 Avg Close $8.78 Range $6.00 - $10.91