COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,559 Value ($000) $66 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 13,783 Value ($000) $89 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 13,783 Value ($000) $97 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 13,783 Value ($000) $107 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 13,783 Value ($000) $153 Avg Close $9.07 Range $6.75 - $11.45
Q1 2022
Shares 15,199 Value ($000) $128 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 18,872 Value ($000) $152 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 19,459 Value ($000) $184 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 20,676 Value ($000) $220 Avg Close $11.07 Range $9.08 - $13.61
Q1 2020
Shares 14,567 Value ($000) $22 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 19,057 Value ($000) $121 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 20,410 Value ($000) $147 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 20,674 Value ($000) $166 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 12,238 Value ($000) $94 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 10,096 Value ($000) $58 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 11,914 Value ($000) $109 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 26,458 Value ($000) $194 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 20,299 Value ($000) $157 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 20,403 Value ($000) $218 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 21,719 Value ($000) $159 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 23,020 Value ($000) $195 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 211 Value ($000) $1 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 211 Value ($000) $1 Avg Close $5.31 Range $4.36 - $6.00
Q1 2016
Shares 14,521 Value ($000) $37 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 21,452 Value ($000) $60 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 21,452 Value ($000) $86 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 20,580 Value ($000) $148 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 20,170 Value ($000) $130 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 19,554 Value ($000) $131 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 19,196 Value ($000) $119 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 18,975 Value ($000) $191 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 22,175 Value ($000) $202 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 22,257 Value ($000) $162 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 21,548 Value ($000) $172 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 22,102 Value ($000) $165 Avg Close $7.54 Range $6.55 - $8.50