COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,229 Value ($000) $64 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 24,229 Value ($000) $67 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 24,229 Value ($000) $98 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 24,229 Value ($000) $175 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 24,229 Value ($000) $156 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 24,229 Value ($000) $161 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 24,229 Value ($000) $150 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 24,229 Value ($000) $243 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 24,229 Value ($000) $221 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 24,229 Value ($000) $176 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 24,229 Value ($000) $193 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 24,229 Value ($000) $181 Avg Close $7.54 Range $6.55 - $8.50