COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,692 Value ($000) $865 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 660,550 Value ($000) $1,123 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 706,900 Value ($000) $1,173 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 639,576 Value ($000) $736 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 454,654 Value ($000) $1,128 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 333,658 Value ($000) $1,084 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 361,473 Value ($000) $1,771 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 328,448 Value ($000) $2,112 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 318,252 Value ($000) $2,231 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 361,532 Value ($000) $2,805 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 345,855 Value ($000) $3,839 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 136,170 Value ($000) $994 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 99,915 Value ($000) $680 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 88,548 Value ($000) $398 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 116,568 Value ($000) $681 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 130,313 Value ($000) $1,101 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 162,081 Value ($000) $1,306 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 118,397 Value ($000) $1,120 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 218,446 Value ($000) $2,322 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 119,809 Value ($000) $1,156 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 23,166 Value ($000) $200 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 45,774 Value ($000) $299 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 118,198 Value ($000) $341 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 212,440 Value ($000) $321 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 235,458 Value ($000) $1,495 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 255,320 Value ($000) $1,841 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 344,042 Value ($000) $2,759 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 245,357 Value ($000) $1,882 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 216,147 Value ($000) $1,232 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 191,885 Value ($000) $1,758 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 197,496 Value ($000) $1,450 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 127,687 Value ($000) $989 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 159,693 Value ($000) $1,707 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 43,145 Value ($000) $317 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 38,773 Value ($000) $328 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 118,930 Value ($000) $805 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 137,568 Value ($000) $761 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 96,583 Value ($000) $558 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 133,311 Value ($000) $693 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 210,529 Value ($000) $558 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 131,206 Value ($000) $362 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 97,329 Value ($000) $392 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 108,884 Value ($000) $785 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 105,819 Value ($000) $681 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 83,770 Value ($000) $558 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 44,161 Value ($000) $273 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 32,323 Value ($000) $325 Avg Close $9.50 Range $8.64 - $10.67
Q3 2013
Shares 32,094 Value ($000) $255 Avg Close $7.56 Range $6.79 - $8.48