COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 690 Value ($000) $3 Avg Close $5.30 Range $3.80 - $7.37

Q2 2015

Shares 640 Value ($000) $5 Avg Close $6.53 Range $5.60 - $7.50

Q1 2015

Shares 640 Value ($000) $4 Avg Close $6.07 Range $5.35 - $6.93

Q4 2014

Shares 500 Value ($000) $3 Avg Close $6.43 Range $5.38 - $7.25

Q3 2014

Shares 310 Value ($000) $2 Avg Close $8.78 Range $6.00 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	690	$3	$5.30	$3.80 - $7.37
Q2 2015	640	$5	$6.53	$5.60 - $7.50
Q1 2015	640	$4	$6.07	$5.35 - $6.93
Q4 2014	500	$3	$6.43	$5.38 - $7.25
Q3 2014	310	$2	$8.78	$6.00 - $10.91