COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,385 Value ($000) $3 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 2,385 Value ($000) $6 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 2,385 Value ($000) $8 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 2,385 Value ($000) $12 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 3,269 Value ($000) $21 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 5,351 Value ($000) $38 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 7,089 Value ($000) $55 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 10,687 Value ($000) $119 Avg Close $9.07 Range $6.75 - $11.45
Q1 2022
Shares 13,809 Value ($000) $117 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 17,292 Value ($000) $139 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 17,292 Value ($000) $164 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 44,082 Value ($000) $469 Avg Close $11.07 Range $9.08 - $13.61
Q1 2020
Shares 47,909 Value ($000) $72 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 47,368 Value ($000) $301 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 47,368 Value ($000) $342 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 47,368 Value ($000) $380 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 47,368 Value ($000) $363 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 47,368 Value ($000) $270 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 46,284 Value ($000) $424 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 46,284 Value ($000) $340 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 38,905 Value ($000) $302 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 39,916 Value ($000) $427 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 40,816 Value ($000) $300 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 44,600 Value ($000) $377 Avg Close $8.16 Range $6.52 - $9.62
Q1 2016
Shares 63,565 Value ($000) $168 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 55,636 Value ($000) $154 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 54,639 Value ($000) $220 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 54,839 Value ($000) $395 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 48,816 Value ($000) $314 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 48,816 Value ($000) $325 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 48,607 Value ($000) $300 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 48,330 Value ($000) $485 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 43,430 Value ($000) $396 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 43,430 Value ($000) $316 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 43,130 Value ($000) $343 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 41,766 Value ($000) $312 Avg Close $7.54 Range $6.55 - $8.50
Q1 2013
Shares 42,322 Value ($000) $330 Avg Close $8.13 Range $7.15 - $9.18