COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 90,979 Value ($000) $730 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 81,109 Value ($000) $622 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 119,849 Value ($000) $683 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 124,109 Value ($000) $1,137 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 134,774 Value ($000) $989 Avg Close $7.70 Range $6.58 - $9.35

Q3 2017

Shares 177,185 Value ($000) $1,302 Avg Close $7.29 Range $5.55 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	90,979	$730	$7.81	$6.09 - $9.77
Q1 2019	81,109	$622	$7.51	$5.53 - $8.90
Q4 2018	119,849	$683	$6.93	$5.35 - $9.63
Q3 2018	124,109	$1,137	$8.35	$6.71 - $10.28
Q2 2018	134,774	$989	$7.70	$6.58 - $9.35
Q3 2017	177,185	$1,302	$7.29	$5.55 - $9.17