COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,613 Value ($000) $100 Avg Close $8.10 Range $7.18 - $9.11

Q4 2021

Shares 11,613 Value ($000) $94 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 11,613 Value ($000) $110 Avg Close $9.46 Range $8.40 - $10.84

Q2 2021

Shares 16,838 Value ($000) $179 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 16,195 Value ($000) $156 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 882 Value ($000) $8 Avg Close $7.24 Range $5.10 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,613	$100	$8.10	$7.18 - $9.11
Q4 2021	11,613	$94	$9.05	$6.92 - $10.58
Q3 2021	11,613	$110	$9.46	$8.40 - $10.84
Q2 2021	16,838	$179	$11.07	$9.08 - $13.61
Q1 2021	16,195	$156	$9.37	$7.94 - $11.25
Q4 2020	882	$8	$7.24	$5.10 - $9.78