COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,467 Value ($000) $466 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 19,594 Value ($000) $166 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 100,395 Value ($000) $680 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 107,695 Value ($000) $596 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 105,676 Value ($000) $611 Avg Close $4.92 Range $3.82 - $5.88
Q1 2016
Shares 19,816 Value ($000) $53 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 19,816 Value ($000) $55 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 19,816 Value ($000) $80 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 19,816 Value ($000) $143 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 19,397 Value ($000) $125 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 20,382 Value ($000) $136 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 20,382 Value ($000) $126 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 20,162 Value ($000) $202 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 18,512 Value ($000) $169 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 18,512 Value ($000) $135 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 18,952 Value ($000) $151 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 18,287 Value ($000) $136 Avg Close $7.54 Range $6.55 - $8.50