COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,388 Value ($000) $107 Avg Close $7.24 Range $5.10 - $9.78

Q2 2020

Shares 70,883 Value ($000) $204 Avg Close $2.08 Range $1.24 - $3.50

Q1 2018

Shares 30,788 Value ($000) $239 Avg Close $10.63 Range $7.50 - $13.90

Q2 2016

Shares 116,252 Value ($000) $605 Avg Close $3.40 Range $2.14 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,388	$107	$7.24	$5.10 - $9.78
Q2 2020	70,883	$204	$2.08	$1.24 - $3.50
Q1 2018	30,788	$239	$10.63	$7.50 - $13.90
Q2 2016	116,252	$605	$3.40	$2.14 - $5.56