COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,803 Value ($000) $170 Avg Close $1.59 Range $1.29 - $1.90

Q3 2025

Shares 117,803 Value ($000) $200 Avg Close $1.83 Range $1.58 - $2.10

Q2 2025

Shares 62,421 Value ($000) $104 Avg Close $1.22 Range $0.81 - $1.70

Q1 2025

Shares 176,377 Value ($000) $203 Avg Close $1.94 Range $1.15 - $2.54

Q4 2024

Shares 299,546 Value ($000) $743 Avg Close $2.67 Range $2.08 - $3.31

Q3 2024

Shares 344,861 Value ($000) $1,121 Avg Close $4.07 Range $3.03 - $5.69

Q2 2024

Shares 314,903 Value ($000) $1,543 Avg Close $5.66 Range $4.85 - $6.64

Q1 2024

Shares 308,243 Value ($000) $1,982 Avg Close $6.46 Range $5.60 - $7.02

Q4 2023

Shares 151,698 Value ($000) $1,063 Avg Close $6.80 Range $5.48 - $7.91

Q3 2023

Shares 16,000 Value ($000) $124 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 16,000 Value ($000) $178 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 42,400 Value ($000) $310 Avg Close $7.58 Range $6.49 - $9.02

Q4 2022

Shares 42,400 Value ($000) $289 Avg Close $5.82 Range $4.03 - $7.52

Q3 2022

Shares 28,300 Value ($000) $127 Avg Close $6.40 Range $4.27 - $7.76

Q2 2022

Shares 28,300 Value ($000) $165 Avg Close $6.81 Range $5.31 - $8.65

Q1 2022

Shares 28,300 Value ($000) $239 Avg Close $8.10 Range $7.18 - $9.11

Q3 2021

Shares 69,042 Value ($000) $653 Avg Close $9.46 Range $8.40 - $10.84

Q2 2021

Shares 264,842 Value ($000) $2,815 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 309,842 Value ($000) $2,990 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 256,000 Value ($000) $2,214 Avg Close $7.24 Range $5.10 - $9.78

Q3 2020

Shares 349,300 Value ($000) $2,281 Avg Close $3.86 Range $2.08 - $6.56

Q2 2020

Shares 419,300 Value ($000) $1,212 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 337,900 Value ($000) $510 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 277,900 Value ($000) $1,765 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 368,900 Value ($000) $2,660 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 370,000 Value ($000) $2,967 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 179,100 Value ($000) $1,374 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 204,100 Value ($000) $1,163 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 255,400 Value ($000) $2,339 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 275,900 Value ($000) $2,025 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 256,900 Value ($000) $1,991 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 290,500 Value ($000) $3,105 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 390,800 Value ($000) $2,872 Avg Close $7.29 Range $5.55 - $9.17

Q2 2017

Shares 366,800 Value ($000) $3,099 Avg Close $8.16 Range $6.52 - $9.62

Q1 2017

Shares 282,400 Value ($000) $1,912 Avg Close $5.88 Range $5.15 - $6.87

Q4 2016

Shares 405,500 Value ($000) $2,242 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 405,500 Value ($000) $2,344 Avg Close $4.92 Range $3.82 - $5.88

Q2 2016

Shares 305,300 Value ($000) $1,588 Avg Close $3.40 Range $2.14 - $5.56

Q1 2016

Shares 242,400 Value ($000) $642 Avg Close $2.60 Range $2.02 - $3.33

Q4 2015

Shares 406,700 Value ($000) $1,122 Avg Close $3.60 Range $2.66 - $4.60

Q3 2015

Shares 344,000 Value ($000) $1,386 Avg Close $5.30 Range $3.80 - $7.37

Q2 2015

Shares 273,000 Value ($000) $1,968 Avg Close $6.53 Range $5.60 - $7.50

Q1 2015

Shares 178,700 Value ($000) $1,151 Avg Close $6.07 Range $5.35 - $6.93

Q4 2014

Shares 225,500 Value ($000) $1,502 Avg Close $6.43 Range $5.38 - $7.25

Q3 2014

Shares 315,150 Value ($000) $1,948 Avg Close $8.78 Range $6.00 - $10.91

Q2 2014

Shares 255,150 Value ($000) $2,562 Avg Close $9.50 Range $8.64 - $10.67

Q1 2014

Shares 254,700 Value ($000) $2,323 Avg Close $8.26 Range $7.10 - $9.34

Q4 2013

Shares 67,900 Value ($000) $494 Avg Close $7.59 Range $6.62 - $9.96

Q3 2013

Shares 67,900 Value ($000) $540 Avg Close $7.56 Range $6.79 - $8.48

Q2 2013

Shares 67,900 Value ($000) $507 Avg Close $7.54 Range $6.55 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,803	$170	$1.59	$1.29 - $1.90
Q3 2025	117,803	$200	$1.83	$1.58 - $2.10
Q2 2025	62,421	$104	$1.22	$0.81 - $1.70
Q1 2025	176,377	$203	$1.94	$1.15 - $2.54
Q4 2024	299,546	$743	$2.67	$2.08 - $3.31
Q3 2024	344,861	$1,121	$4.07	$3.03 - $5.69
Q2 2024	314,903	$1,543	$5.66	$4.85 - $6.64
Q1 2024	308,243	$1,982	$6.46	$5.60 - $7.02
Q4 2023	151,698	$1,063	$6.80	$5.48 - $7.91
Q3 2023	16,000	$124	$9.43	$7.60 - $11.96
Q2 2023	16,000	$178	$9.07	$6.75 - $11.45
Q1 2023	42,400	$310	$7.58	$6.49 - $9.02
Q4 2022	42,400	$289	$5.82	$4.03 - $7.52
Q3 2022	28,300	$127	$6.40	$4.27 - $7.76
Q2 2022	28,300	$165	$6.81	$5.31 - $8.65
Q1 2022	28,300	$239	$8.10	$7.18 - $9.11
Q3 2021	69,042	$653	$9.46	$8.40 - $10.84
Q2 2021	264,842	$2,815	$11.07	$9.08 - $13.61
Q1 2021	309,842	$2,990	$9.37	$7.94 - $11.25
Q4 2020	256,000	$2,214	$7.24	$5.10 - $9.78
Q3 2020	349,300	$2,281	$3.86	$2.08 - $6.56
Q2 2020	419,300	$1,212	$2.08	$1.24 - $3.50
Q1 2020	337,900	$510	$4.35	$1.38 - $6.54
Q4 2019	277,900	$1,765	$7.10	$6.16 - $7.86
Q3 2019	368,900	$2,660	$7.32	$5.72 - $8.43
Q2 2019	370,000	$2,967	$7.81	$6.09 - $9.77
Q1 2019	179,100	$1,374	$7.51	$5.53 - $8.90
Q4 2018	204,100	$1,163	$6.93	$5.35 - $9.63
Q3 2018	255,400	$2,339	$8.35	$6.71 - $10.28
Q2 2018	275,900	$2,025	$7.70	$6.58 - $9.35
Q1 2018	256,900	$1,991	$10.63	$7.50 - $13.90
Q4 2017	290,500	$3,105	$9.60	$7.20 - $11.85
Q3 2017	390,800	$2,872	$7.29	$5.55 - $9.17
Q2 2017	366,800	$3,099	$8.16	$6.52 - $9.62
Q1 2017	282,400	$1,912	$5.88	$5.15 - $6.87
Q4 2016	405,500	$2,242	$5.31	$4.36 - $6.00
Q3 2016	405,500	$2,344	$4.92	$3.82 - $5.88
Q2 2016	305,300	$1,588	$3.40	$2.14 - $5.56
Q1 2016	242,400	$642	$2.60	$2.02 - $3.33
Q4 2015	406,700	$1,122	$3.60	$2.66 - $4.60
Q3 2015	344,000	$1,386	$5.30	$3.80 - $7.37
Q2 2015	273,000	$1,968	$6.53	$5.60 - $7.50
Q1 2015	178,700	$1,151	$6.07	$5.35 - $6.93
Q4 2014	225,500	$1,502	$6.43	$5.38 - $7.25
Q3 2014	315,150	$1,948	$8.78	$6.00 - $10.91
Q2 2014	255,150	$2,562	$9.50	$8.64 - $10.67
Q1 2014	254,700	$2,323	$8.26	$7.10 - $9.34
Q4 2013	67,900	$494	$7.59	$6.62 - $9.96
Q3 2013	67,900	$540	$7.56	$6.79 - $8.48
Q2 2013	67,900	$507	$7.54	$6.55 - $8.50