COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,040 Value ($000) $917 Avg Close $1.59 Range $1.29 - $1.90

Q3 2025

Shares 595,540 Value ($000) $1,012 Avg Close $1.83 Range $1.58 - $2.10

Q2 2025

Shares 595,540 Value ($000) $989 Avg Close $1.22 Range $0.81 - $1.70

Q1 2025

Shares 534,540 Value ($000) $615 Avg Close $1.94 Range $1.15 - $2.54

Q4 2024

Shares 524,340 Value ($000) $1,300 Avg Close $2.67 Range $2.08 - $3.31

Q3 2024

Shares 472,058 Value ($000) $1,534 Avg Close $4.07 Range $3.03 - $5.69

Q2 2024

Shares 436,893 Value ($000) $2,141 Avg Close $5.66 Range $4.85 - $6.64

Q1 2024

Shares 578,443 Value ($000) $3,719 Avg Close $6.46 Range $5.60 - $7.02

Q4 2023

Shares 496,965 Value ($000) $3,484 Avg Close $6.80 Range $5.48 - $7.91

Q3 2023

Shares 476,965 Value ($000) $3,701 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 476,965 Value ($000) $5,294 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 462,465 Value ($000) $3,376 Avg Close $7.58 Range $6.49 - $9.02

Q4 2022

Shares 462,465 Value ($000) $3,149 Avg Close $5.82 Range $4.03 - $7.52

Q3 2022

Shares 475,908 Value ($000) $2,142 Avg Close $6.40 Range $4.27 - $7.76

Q2 2022

Shares 515,608 Value ($000) $3,011 Avg Close $6.81 Range $5.31 - $8.65

Q1 2022

Shares 515,608 Value ($000) $4,357 Avg Close $8.10 Range $7.18 - $9.11

Q4 2021

Shares 515,608 Value ($000) $4,156 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 520,815 Value ($000) $4,927 Avg Close $9.46 Range $8.40 - $10.84

Q2 2021

Shares 530,348 Value ($000) $5,638 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 530,348 Value ($000) $5,118 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 530,348 Value ($000) $4,588 Avg Close $7.24 Range $5.10 - $9.78

Q3 2020

Shares 545,881 Value ($000) $3,565 Avg Close $3.86 Range $2.08 - $6.56

Q2 2020

Shares 527,848 Value ($000) $1,525 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 464,848 Value ($000) $702 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 410,048 Value ($000) $2,604 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 419,198 Value ($000) $3,022 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 285,190 Value ($000) $2,287 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 285,190 Value ($000) $2,187 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 285,190 Value ($000) $1,626 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 285,190 Value ($000) $2,612 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 285,190 Value ($000) $2,093 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 285,190 Value ($000) $2,210 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 285,190 Value ($000) $3,049 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 285,190 Value ($000) $2,096 Avg Close $7.29 Range $5.55 - $9.17

Q2 2017

Shares 260,190 Value ($000) $2,199 Avg Close $8.16 Range $6.52 - $9.62

Q1 2017

Shares 257,690 Value ($000) $1,745 Avg Close $5.88 Range $5.15 - $6.87

Q4 2016

Shares 256,315 Value ($000) $1,417 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 256,495 Value ($000) $1,483 Avg Close $4.92 Range $3.82 - $5.88

Q2 2016

Shares 252,315 Value ($000) $1,312 Avg Close $3.40 Range $2.14 - $5.56

Q1 2016

Shares 252,315 Value ($000) $669 Avg Close $2.60 Range $2.02 - $3.33

Q4 2015

Shares 252,315 Value ($000) $696 Avg Close $3.60 Range $2.66 - $4.60

Q3 2015

Shares 225,065 Value ($000) $907 Avg Close $5.30 Range $3.80 - $7.37

Q2 2015

Shares 205,065 Value ($000) $1,479 Avg Close $6.53 Range $5.60 - $7.50

Q1 2015

Shares 188,090 Value ($000) $1,211 Avg Close $6.07 Range $5.35 - $6.93

Q4 2014

Shares 126,210 Value ($000) $841 Avg Close $6.43 Range $5.38 - $7.25

Q3 2014

Shares 98,210 Value ($000) $607 Avg Close $8.78 Range $6.00 - $10.91

Q2 2014

Shares 98,210 Value ($000) $986 Avg Close $9.50 Range $8.64 - $10.67

Q1 2014

Shares 99,255 Value ($000) $905 Avg Close $8.26 Range $7.10 - $9.34

Q4 2013

Shares 96,255 Value ($000) $700 Avg Close $7.59 Range $6.62 - $9.96

Q3 2013

Shares 93,355 Value ($000) $742 Avg Close $7.56 Range $6.79 - $8.48

Q2 2013

Shares 93,355 Value ($000) $696 Avg Close $7.54 Range $6.55 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,040	$917	$1.59	$1.29 - $1.90
Q3 2025	595,540	$1,012	$1.83	$1.58 - $2.10
Q2 2025	595,540	$989	$1.22	$0.81 - $1.70
Q1 2025	534,540	$615	$1.94	$1.15 - $2.54
Q4 2024	524,340	$1,300	$2.67	$2.08 - $3.31
Q3 2024	472,058	$1,534	$4.07	$3.03 - $5.69
Q2 2024	436,893	$2,141	$5.66	$4.85 - $6.64
Q1 2024	578,443	$3,719	$6.46	$5.60 - $7.02
Q4 2023	496,965	$3,484	$6.80	$5.48 - $7.91
Q3 2023	476,965	$3,701	$9.43	$7.60 - $11.96
Q2 2023	476,965	$5,294	$9.07	$6.75 - $11.45
Q1 2023	462,465	$3,376	$7.58	$6.49 - $9.02
Q4 2022	462,465	$3,149	$5.82	$4.03 - $7.52
Q3 2022	475,908	$2,142	$6.40	$4.27 - $7.76
Q2 2022	515,608	$3,011	$6.81	$5.31 - $8.65
Q1 2022	515,608	$4,357	$8.10	$7.18 - $9.11
Q4 2021	515,608	$4,156	$9.05	$6.92 - $10.58
Q3 2021	520,815	$4,927	$9.46	$8.40 - $10.84
Q2 2021	530,348	$5,638	$11.07	$9.08 - $13.61
Q1 2021	530,348	$5,118	$9.37	$7.94 - $11.25
Q4 2020	530,348	$4,588	$7.24	$5.10 - $9.78
Q3 2020	545,881	$3,565	$3.86	$2.08 - $6.56
Q2 2020	527,848	$1,525	$2.08	$1.24 - $3.50
Q1 2020	464,848	$702	$4.35	$1.38 - $6.54
Q4 2019	410,048	$2,604	$7.10	$6.16 - $7.86
Q3 2019	419,198	$3,022	$7.32	$5.72 - $8.43
Q2 2019	285,190	$2,287	$7.81	$6.09 - $9.77
Q1 2019	285,190	$2,187	$7.51	$5.53 - $8.90
Q4 2018	285,190	$1,626	$6.93	$5.35 - $9.63
Q3 2018	285,190	$2,612	$8.35	$6.71 - $10.28
Q2 2018	285,190	$2,093	$7.70	$6.58 - $9.35
Q1 2018	285,190	$2,210	$10.63	$7.50 - $13.90
Q4 2017	285,190	$3,049	$9.60	$7.20 - $11.85
Q3 2017	285,190	$2,096	$7.29	$5.55 - $9.17
Q2 2017	260,190	$2,199	$8.16	$6.52 - $9.62
Q1 2017	257,690	$1,745	$5.88	$5.15 - $6.87
Q4 2016	256,315	$1,417	$5.31	$4.36 - $6.00
Q3 2016	256,495	$1,483	$4.92	$3.82 - $5.88
Q2 2016	252,315	$1,312	$3.40	$2.14 - $5.56
Q1 2016	252,315	$669	$2.60	$2.02 - $3.33
Q4 2015	252,315	$696	$3.60	$2.66 - $4.60
Q3 2015	225,065	$907	$5.30	$3.80 - $7.37
Q2 2015	205,065	$1,479	$6.53	$5.60 - $7.50
Q1 2015	188,090	$1,211	$6.07	$5.35 - $6.93
Q4 2014	126,210	$841	$6.43	$5.38 - $7.25
Q3 2014	98,210	$607	$8.78	$6.00 - $10.91
Q2 2014	98,210	$986	$9.50	$8.64 - $10.67
Q1 2014	99,255	$905	$8.26	$7.10 - $9.34
Q4 2013	96,255	$700	$7.59	$6.62 - $9.96
Q3 2013	93,355	$742	$7.56	$6.79 - $8.48
Q2 2013	93,355	$696	$7.54	$6.55 - $8.50