COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,879 Value ($000) $1,160 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 868,931 Value ($000) $1,477 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 384,532 Value ($000) $638 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 384,532 Value ($000) $442 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 300,071 Value ($000) $744 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 378,122 Value ($000) $1,229 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 381,237 Value ($000) $1,868 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 400,075 Value ($000) $2,572 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 400,075 Value ($000) $2,805 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 464,000 Value ($000) $3,601 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 472,909 Value ($000) $5,249 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 647,870 Value ($000) $4,729 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 647,870 Value ($000) $4,412 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 647,870 Value ($000) $2,915 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 647,870 Value ($000) $3,828 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 647,870 Value ($000) $5,575 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 647,870 Value ($000) $5,222 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 766,612 Value ($000) $7,252 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 766,612 Value ($000) $8,149 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 766,612 Value ($000) $7,398 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 766,612 Value ($000) $6,631 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 781,812 Value ($000) $5,105 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 470,000 Value ($000) $1,359 Avg Close $2.08 Range $1.24 - $3.50