COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,401 Value ($000) $248 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 21,248 Value ($000) $137 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 18,062 Value ($000) $120 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 41,252 Value ($000) $257 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 35,899 Value ($000) $361 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 16,306 Value ($000) $146 Avg Close $8.26 Range $7.10 - $9.34
Q1 2013
Shares 12,273 Value ($000) $96 Avg Close $8.13 Range $7.15 - $9.18
Q4 2012
Shares 18,339 Value ($000) $151 Avg Close — Range —