COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,692 Value ($000) $338 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 285,122 Value ($000) $485 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 50,577 Value ($000) $84 Avg Close $1.22 Range $0.81 - $1.70
Q2 2024
Shares 12,959 Value ($000) $0 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 23,007 Value ($000) $0 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 31,694 Value ($000) $0 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 266,888 Value ($000) $2 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 135,686 Value ($000) $2 Avg Close $9.07 Range $6.75 - $11.45
Q3 2021
Shares 116,319 Value ($000) $1,100 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 334,778 Value ($000) $3,559 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 280,878 Value ($000) $2,710 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 238,284 Value ($000) $2,061 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 269,884 Value ($000) $1,762 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 238,684 Value ($000) $690 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 244,484 Value ($000) $369 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 198,184 Value ($000) $1,258 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 112,733 Value ($000) $813 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 175,573 Value ($000) $1,408 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 85,300 Value ($000) $654 Avg Close $7.51 Range $5.53 - $8.90
Q1 2017
Shares 67,379 Value ($000) $456 Avg Close $5.88 Range $5.15 - $6.87