COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 308,799 Value ($000) $892 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 308,799 Value ($000) $466 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 461,434 Value ($000) $2,930 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 747,693 Value ($000) $5,391 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 777,813 Value ($000) $6,238 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 682,803 Value ($000) $5,237 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 667,493 Value ($000) $3,805 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 606,799 Value ($000) $5,558 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 362,875 Value ($000) $2,664 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 118,852 Value ($000) $921 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 118,852 Value ($000) $1,271 Avg Close $9.60 Range $7.20 - $11.85

Q4 2015

Shares 15,112 Value ($000) $42 Avg Close $3.60 Range $2.66 - $4.60

Q3 2015

Shares 10,342 Value ($000) $42 Avg Close $5.30 Range $3.80 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	308,799	$892	$2.08	$1.24 - $3.50
Q1 2020	308,799	$466	$4.35	$1.38 - $6.54
Q4 2019	461,434	$2,930	$7.10	$6.16 - $7.86
Q3 2019	747,693	$5,391	$7.32	$5.72 - $8.43
Q2 2019	777,813	$6,238	$7.81	$6.09 - $9.77
Q1 2019	682,803	$5,237	$7.51	$5.53 - $8.90
Q4 2018	667,493	$3,805	$6.93	$5.35 - $9.63
Q3 2018	606,799	$5,558	$8.35	$6.71 - $10.28
Q2 2018	362,875	$2,664	$7.70	$6.58 - $9.35
Q1 2018	118,852	$921	$10.63	$7.50 - $13.90
Q4 2017	118,852	$1,271	$9.60	$7.20 - $11.85
Q4 2015	15,112	$42	$3.60	$2.66 - $4.60
Q3 2015	10,342	$42	$5.30	$3.80 - $7.37