COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,040 Value ($000) $372 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 340,877 Value ($000) $579 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 411,920 Value ($000) $684 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 357,080 Value ($000) $411 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 225,648 Value ($000) $560 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 133,740 Value ($000) $435 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 158,101 Value ($000) $775 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 208,742 Value ($000) $1,342 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 264,993 Value ($000) $1,858 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 333,837 Value ($000) $2,591 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 402,755 Value ($000) $4,471 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 135,387 Value ($000) $988 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 30,415 Value ($000) $207 Avg Close $5.82 Range $4.03 - $7.52
Q2 2022
Shares 12,911 Value ($000) $75 Avg Close $6.81 Range $5.31 - $8.65
Q3 2021
Shares 22,969 Value ($000) $217 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 270,419 Value ($000) $2,875 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 271,341 Value ($000) $2,618 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 183,347 Value ($000) $1,586 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 46,636 Value ($000) $305 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 11,749 Value ($000) $34 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 19,754 Value ($000) $30 Avg Close $4.35 Range $1.38 - $6.54
Q3 2019
Shares 13,667 Value ($000) $99 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 71,768 Value ($000) $576 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 170,389 Value ($000) $1,307 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 133,900 Value ($000) $763 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 191,167 Value ($000) $1,751 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 152,550 Value ($000) $1,120 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 81,905 Value ($000) $635 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 179,997 Value ($000) $1,924 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 14,226 Value ($000) $105 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 256,842 Value ($000) $2,170 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 201,246 Value ($000) $1,362 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 237,813 Value ($000) $1,315 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 296,729 Value ($000) $1,715 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 160,410 Value ($000) $834 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 134,636 Value ($000) $357 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 108,739 Value ($000) $300 Avg Close $3.60 Range $2.66 - $4.60
Q2 2015
Shares 32,600 Value ($000) $235 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 20,141 Value ($000) $130 Avg Close $6.07 Range $5.35 - $6.93
Q2 2014
Shares 33,816 Value ($000) $340 Avg Close $9.50 Range $8.64 - $10.67
Q3 2013
Shares 14,985 Value ($000) $119 Avg Close $7.56 Range $6.79 - $8.48