COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,170 Value ($000) $0 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 15,170 Value ($000) $0 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 16,770 Value ($000) $0 Avg Close $9.07 Range $6.75 - $11.45
Q2 2017
Shares 42,471 Value ($000) $359 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 394,771 Value ($000) $2,673 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 402,688 Value ($000) $2,227 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 431,171 Value ($000) $2,492 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 281,372 Value ($000) $1,463 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 286,392 Value ($000) $759 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 214,933 Value ($000) $593 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 221,253 Value ($000) $892 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 221,253 Value ($000) $1,595 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 221,253 Value ($000) $1,425 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 221,253 Value ($000) $1,474 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 94,726 Value ($000) $585 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 25,380 Value ($000) $255 Avg Close $9.50 Range $8.64 - $10.67