COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,186 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 227,101 Value ($000) $0 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 174,039 Value ($000) $0 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 20,478 Value ($000) $0 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 12,403 Value ($000) $0 Avg Close $2.67 Range $2.08 - $3.31
Q1 2024
Shares 12,912 Value ($000) $0 Avg Close $6.46 Range $5.60 - $7.02
Q4 2022
Shares 18,473 Value ($000) $0 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 50,823 Value ($000) $229 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 21,873 Value ($000) $128 Avg Close $6.81 Range $5.31 - $8.65
Q4 2019
Shares 32,572 Value ($000) $207 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 88,847 Value ($000) $641 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 19,181 Value ($000) $154 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 19,041 Value ($000) $146 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 51,008 Value ($000) $291 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 66,213 Value ($000) $607 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 154,913 Value ($000) $1,137 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 91,557 Value ($000) $710 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 71,738 Value ($000) $767 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 41,338 Value ($000) $304 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 51,138 Value ($000) $432 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 199,137 Value ($000) $1,348 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 239,437 Value ($000) $1,324 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 204,015 Value ($000) $1,179 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 210,415 Value ($000) $1,094 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 241,526 Value ($000) $640 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 330,322 Value ($000) $912 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 270,497 Value ($000) $1,090 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 94,297 Value ($000) $680 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 38,929 Value ($000) $251 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 117,921 Value ($000) $785 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 75,991 Value ($000) $470 Avg Close $8.78 Range $6.00 - $10.91