COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,225 Value ($000) $48 Avg Close $1.59 Range $1.29 - $1.90

Q3 2025

Shares 33,258 Value ($000) $57 Avg Close $1.83 Range $1.58 - $2.10

Q2 2025

Shares 33,376 Value ($000) $55 Avg Close $1.22 Range $0.81 - $1.70

Q1 2025

Shares 33,999 Value ($000) $39 Avg Close $1.94 Range $1.15 - $2.54

Q4 2024

Shares 32,121 Value ($000) $80 Avg Close $2.67 Range $2.08 - $3.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,225	$48	$1.59	$1.29 - $1.90
Q3 2025	33,258	$57	$1.83	$1.58 - $2.10
Q2 2025	33,376	$55	$1.22	$0.81 - $1.70
Q1 2025	33,999	$39	$1.94	$1.15 - $2.54
Q4 2024	32,121	$80	$2.67	$2.08 - $3.31