COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,300 Value ($000) $46 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 49,300 Value ($000) $122 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 29,900 Value ($000) $97 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 30,200 Value ($000) $148 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 27,900 Value ($000) $179 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 22,100 Value ($000) $155 Avg Close $6.80 Range $5.48 - $7.91
Q4 2021
Shares 74,100 Value ($000) $597 Avg Close $9.05 Range $6.92 - $10.58
Q2 2020
Shares 5,690 Value ($000) $16 Avg Close $2.08 Range $1.24 - $3.50
Q2 2019
Shares 14,326 Value ($000) $115 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 24,602 Value ($000) $189 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 43,727 Value ($000) $249 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 7,964 Value ($000) $73 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 171,908 Value ($000) $1,262 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 188,696 Value ($000) $1,462 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 23,367 Value ($000) $250 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 134,625 Value ($000) $989 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 19,925 Value ($000) $168 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 1,700 Value ($000) $12 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 37,600 Value ($000) $208 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 30,000 Value ($000) $173 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 21,500 Value ($000) $112 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 10,800 Value ($000) $29 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 29,100 Value ($000) $80 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 21,200 Value ($000) $85 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 20,051 Value ($000) $145 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 9,051 Value ($000) $58 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 26,000 Value ($000) $173 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 38,300 Value ($000) $237 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 21,200 Value ($000) $213 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 10,102 Value ($000) $92 Avg Close $8.26 Range $7.10 - $9.34