COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 45,948 Value ($000) $133 Avg Close $2.08 Range $1.24 - $3.50
Q3 2017
Shares 15,100 Value ($000) $111 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 51,900 Value ($000) $439 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 8,200 Value ($000) $56 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 14,300 Value ($000) $79 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 20,800 Value ($000) $120 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 7,600 Value ($000) $40 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 1,100 Value ($000) $3 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 1,900 Value ($000) $5 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 3,900 Value ($000) $16 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 2,100 Value ($000) $15 Avg Close $6.53 Range $5.60 - $7.50